Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)Gulf Coast ULSD (Platts) Futures (Aug 2026)

Gulf Coast ULSD (Platts) Futures (Aug 2026)

Tiada dagangan
Lihat pada Carta Super

Gulf Coast ULSD (Platts) Futures (Aug 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3555+0.72%+0.01682.35552.3555
Beli kuat
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3196+0.94%+0.02162.31962.3196
Beli kuat
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.2962+0.99%+0.02242.29622.2962
Beli
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2577+1.07%+0.02392.25772.2577
Beli
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.1996+1.18%+0.02572.19962.1996
Beli
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1637+1.15%+0.02452.16372.1637
Beli
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1778+1.14%+0.02452.17782.1778
Beli
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1617+1.15%+0.02452.16172.1617
Beli
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1336+1.08%+0.02282.13362.1336
Beli
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1264+1.06%+0.02232.12642.1264
Beli
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.1108+1.00%+0.02082.11082.1108
Beli
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1115+0.96%+0.02002.11152.1115
Beli
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1171+0.91%+0.01912.11712.1171
Beli
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1235+0.86%+0.01812.12352.1235
Beli
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1295+0.76%+0.01602.12952.1295
Beli
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1163+0.68%+0.01422.11632.1163
Beli
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0983+0.58%+0.01202.09832.0983
Neutral
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0859+0.53%+0.01092.08592.0859
Neutral
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.1013+0.50%+0.01052.10132.1013
Beli
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.1033+0.42%+0.00892.10332.1033
Beli
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1188+0.39%+0.00822.11882.1188
Beli
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1209+0.40%+0.00842.12092.1209
Beli
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1209+0.40%+0.00852.12092.1209
Beli
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1242+0.40%+0.00852.12422.1242
Beli
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1299+0.40%+0.00852.12992.1299
Beli
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1329+0.39%+0.00822.13292.1329
Beli
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1367+0.39%+0.00822.13672.1367
Beli
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1247+0.39%+0.00822.12472.1247
Beli
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1105+0.39%+0.00822.11052.1105
Beli
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.1021+0.39%+0.00822.10212.1021
Beli