Gulf Coast ULSD (Platts) Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3555 | +0.72% | +0.0168 | 2.3555 | 2.3555 | Beli kuat |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3196 | +0.94% | +0.0216 | 2.3196 | 2.3196 | Beli kuat |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2962 | +0.99% | +0.0224 | 2.2962 | 2.2962 | Beli |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2577 | +1.07% | +0.0239 | 2.2577 | 2.2577 | Beli |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1996 | +1.18% | +0.0257 | 2.1996 | 2.1996 | Beli |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1637 | +1.15% | +0.0245 | 2.1637 | 2.1637 | Beli |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1778 | +1.14% | +0.0245 | 2.1778 | 2.1778 | Beli |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1617 | +1.15% | +0.0245 | 2.1617 | 2.1617 | Beli |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1336 | +1.08% | +0.0228 | 2.1336 | 2.1336 | Beli |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1264 | +1.06% | +0.0223 | 2.1264 | 2.1264 | Beli |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1108 | +1.00% | +0.0208 | 2.1108 | 2.1108 | Beli |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1115 | +0.96% | +0.0200 | 2.1115 | 2.1115 | Beli |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1171 | +0.91% | +0.0191 | 2.1171 | 2.1171 | Beli |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1235 | +0.86% | +0.0181 | 2.1235 | 2.1235 | Beli |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1295 | +0.76% | +0.0160 | 2.1295 | 2.1295 | Beli |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1163 | +0.68% | +0.0142 | 2.1163 | 2.1163 | Beli |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0983 | +0.58% | +0.0120 | 2.0983 | 2.0983 | Neutral |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0859 | +0.53% | +0.0109 | 2.0859 | 2.0859 | Neutral |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1013 | +0.50% | +0.0105 | 2.1013 | 2.1013 | Beli |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1033 | +0.42% | +0.0089 | 2.1033 | 2.1033 | Beli |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1188 | +0.39% | +0.0082 | 2.1188 | 2.1188 | Beli |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1209 | +0.40% | +0.0084 | 2.1209 | 2.1209 | Beli |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.1209 | +0.40% | +0.0085 | 2.1209 | 2.1209 | Beli |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.1242 | +0.40% | +0.0085 | 2.1242 | 2.1242 | Beli |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.1299 | +0.40% | +0.0085 | 2.1299 | 2.1299 | Beli |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.1329 | +0.39% | +0.0082 | 2.1329 | 2.1329 | Beli |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1367 | +0.39% | +0.0082 | 2.1367 | 2.1367 | Beli |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1247 | +0.39% | +0.0082 | 2.1247 | 2.1247 | Beli |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1105 | +0.39% | +0.0082 | 2.1105 | 2.1105 | Beli |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.1021 | +0.39% | +0.0082 | 2.1021 | 2.1021 | Beli |