Gulf Coast ULSD (Platts) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0256 | +0.21% | +0.0042 | 2.0256 | 2.0256 | Neutral |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0319 | +0.65% | +0.0131 | 2.0319 | 2.0319 | Neutral |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.0209 | +0.57% | +0.0115 | 2.0209 | 2.0209 | Neutral |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.0234 | +0.51% | +0.0102 | 2.0234 | 2.0234 | Neutral |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0267 | +0.30% | +0.0061 | 2.0267 | 2.0267 | Neutral |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.0222 | +0.30% | +0.0060 | 2.0222 | 2.0222 | Neutral |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9994 | +0.37% | +0.0074 | 1.9994 | 1.9994 | Neutral |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9786 | +0.39% | +0.0076 | 1.9786 | 1.9786 | Neutral |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.0055 | +0.49% | +0.0098 | 2.0055 | 2.0055 | Neutral |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.0086 | +0.52% | +0.0103 | 2.0086 | 2.0086 | Neutral |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0081 | +0.52% | +0.0104 | 2.0081 | 2.0081 | Neutral |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0046 | +0.48% | +0.0096 | 2.0046 | 2.0046 | Neutral |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9998 | +0.42% | +0.0083 | 1.9998 | 1.9998 | Neutral |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0025 | +0.34% | +0.0068 | 2.0025 | 2.0025 | Neutral |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0100 | +0.31% | +0.0063 | 2.0100 | 2.0100 | Neutral |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0212 | +0.30% | +0.0061 | 2.0212 | 2.0212 | Neutral |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0321 | +0.33% | +0.0066 | 2.0321 | 2.0321 | Neutral |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0161 | +0.37% | +0.0075 | 2.0161 | 2.0161 | Neutral |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 1.9989 | +0.38% | +0.0075 | 1.9989 | 1.9989 | Jual |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 1.9863 | +0.37% | +0.0074 | 1.9863 | 1.9863 | Jual |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0118 | +0.42% | +0.0084 | 2.0118 | 2.0118 | Jual |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0181 | +0.41% | +0.0083 | 2.0181 | 2.0181 | Jual |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0386 | +0.39% | +0.0080 | 2.0386 | 2.0386 | Neutral |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0416 | +0.42% | +0.0086 | 2.0416 | 2.0416 | Jual |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0432 | +0.44% | +0.0089 | 2.0432 | 2.0432 | Neutral |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0481 | +0.45% | +0.0092 | 2.0481 | 2.0481 | Neutral |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0528 | +0.47% | +0.0096 | 2.0528 | 2.0528 | Neutral |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0586 | +0.48% | +0.0099 | 2.0586 | 2.0586 | Neutral |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.0648 | +0.50% | +0.0102 | 2.0648 | 2.0648 | Neutral |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0473 | +0.52% | +0.0106 | 2.0473 | 2.0473 | Neutral |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0314 | +0.54% | +0.0109 | 2.0314 | 2.0314 | Neutral |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0209 | +0.54% | +0.0109 | 2.0209 | 2.0209 | Neutral |