Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.41 | +6.23% | 1.49 | 25.41 | 25.41 | Jual |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.72 | +4.97% | 1.17 | 24.72 | 24.72 | Jual |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.55 | +4.20% | 0.95 | 23.55 | 23.55 | Jual |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.39 | +4.33% | 0.68 | 16.39 | 16.39 | Jual |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.59 | +4.21% | 0.59 | 14.59 | 14.59 | Jual |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.70 | +4.90% | 0.64 | 13.70 | 13.70 | Jual |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.65 | +5.73% | 0.74 | 13.65 | 13.65 | Jual |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.24 | +5.56% | 0.75 | 14.24 | 14.24 | Neutral |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.28 | +4.66% | 0.68 | 15.28 | 15.28 | Beli |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.99 | +2.87% | 0.67 | 23.99 | 23.99 | Neutral |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.21 | +2.80% | 0.66 | 24.21 | 24.21 | Jual |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.08 | +2.82% | 0.66 | 24.08 | 24.08 | Jual |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.57 | +2.88% | 0.66 | 23.57 | 23.57 | Jual |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.70 | +2.99% | 0.66 | 22.70 | 22.70 | Jual |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.43 | +3.23% | 0.67 | 21.43 | 21.43 | Jual |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.24 | +4.96% | 0.72 | 15.24 | 15.24 | Beli |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.05 | +5.48% | 0.73 | 14.05 | 14.05 | Beli |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.55 | +5.78% | 0.74 | 13.55 | 13.55 | Beli |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.77 | +5.76% | 0.75 | 13.77 | 13.77 | Beli |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.46 | +5.39% | 0.74 | 14.46 | 14.46 | Beli |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.42 | +5.04% | 0.74 | 15.42 | 15.42 | Beli |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.46 | +3.21% | 0.73 | 23.46 | 23.46 | Beli |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.15 | +3.12% | 0.73 | 24.15 | 24.15 | Neutral |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.08 | +3.17% | 0.74 | 24.08 | 24.08 | Neutral |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.47 | +3.26% | 0.74 | 23.47 | 23.47 | Neutral |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.65 | +3.38% | 0.74 | 22.65 | 22.65 | Neutral |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.99 | +3.60% | 0.73 | 20.99 | 20.99 | Neutral |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.39 | +4.98% | 0.73 | 15.39 | 15.39 | Neutral |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.03 | +5.41% | 0.72 | 14.03 | 14.03 | Neutral |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.18 | +5.78% | 0.72 | 13.18 | 13.18 | Jual |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.32 | +5.71% | 0.72 | 13.32 | 13.32 | Jual |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.10 | +5.38% | 0.72 | 14.10 | 14.10 | Jual |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.06 | +4.87% | 0.70 | 15.06 | 15.06 | Jual |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.18 | +3.07% | 0.69 | 23.18 | 23.18 | Jual |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.06 | +2.95% | 0.69 | 24.06 | 24.06 | Jual |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.08 | +2.99% | 0.70 | 24.08 | 24.08 | Jual |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.74 | +3.04% | 0.70 | 23.74 | 23.74 | Jual |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.17 | +3.02% | 0.68 | 23.17 | 23.17 | Jual |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.69 | +3.24% | 0.68 | 21.69 | 21.69 | Jual |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.42 | +4.32% | 0.68 | 16.42 | 16.42 | Jual |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.14 | +4.70% | 0.68 | 15.14 | 15.14 | Jual |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.54 | +4.68% | 0.65 | 14.54 | 14.54 | Jual |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.32 | +4.68% | 0.64 | 14.32 | 14.32 | Jual |