RBOB Gasoline Crack Spread Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.89 | +0.43% | +0.12 | 27.89 | 27.89 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 27.00 | +1.69% | +0.45 | 27.00 | 27.00 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 26.04 | +1.64% | +0.42 | 26.04 | 26.04 | Beli kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.78 | +1.43% | +0.35 | 24.78 | 24.78 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.57 | +1.53% | +0.28 | 18.57 | 18.57 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.57 | +1.28% | +0.21 | 16.57 | 16.57 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.14 | +0.93% | +0.14 | 15.14 | 15.14 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.54 | +0.55% | +0.08 | 14.54 | 14.54 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.68 | +0.14% | +0.02 | 14.68 | 14.68 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.35 | −0.26% | −0.04 | 15.35 | 15.35 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.39 | −0.04% | −0.01 | 23.39 | 23.39 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.57 | 0.00% | 0.00 | 23.57 | 23.57 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.33 | +0.04% | +0.01 | 23.33 | 23.33 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.72 | +0.13% | +0.03 | 22.72 | 22.72 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.80 | +0.09% | +0.02 | 21.80 | 21.80 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.53 | +0.20% | +0.04 | 20.53 | 20.53 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.74 | +0.27% | +0.04 | 14.74 | 14.74 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.28 | +0.08% | +0.01 | 13.28 | 13.28 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.34 | +0.08% | +0.01 | 12.34 | 12.34 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.19 | −0.08% | −0.01 | 12.19 | 12.19 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.70 | −0.16% | −0.02 | 12.70 | 12.70 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.39 | −0.15% | −0.02 | 13.39 | 13.39 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.44 | −0.05% | −0.01 | 21.44 | 21.44 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.60 | −0.09% | −0.02 | 21.60 | 21.60 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.63 | −0.14% | −0.03 | 21.63 | 21.63 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.18 | −0.09% | −0.02 | 21.18 | 21.18 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.52 | −0.15% | −0.03 | 20.52 | 20.52 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.30 | −0.10% | −0.02 | 19.30 | 19.30 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.88 | −0.22% | −0.03 | 13.88 | 13.88 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.70 | −0.31% | −0.04 | 12.70 | 12.70 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.01 | −0.33% | −0.04 | 12.01 | 12.01 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.92 | −0.17% | −0.02 | 11.92 | 11.92 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.43 | −0.16% | −0.02 | 12.43 | 12.43 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.20 | −0.15% | −0.02 | 13.20 | 13.20 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.07 | −0.14% | −0.03 | 21.07 | 21.07 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.69 | −0.09% | −0.02 | 21.69 | 21.69 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.44 | −0.23% | −0.05 | 21.44 | 21.44 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.01 | −0.19% | −0.04 | 21.01 | 21.01 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.33 | −0.20% | −0.04 | 20.33 | 20.33 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.97 | −0.16% | −0.03 | 18.97 | 18.97 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.55 | −0.37% | −0.05 | 13.55 | 13.55 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.24 | −0.49% | −0.06 | 12.24 | 12.24 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.52 | −0.52% | −0.06 | 11.52 | 11.52 | Neutral |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.36 | −0.53% | −0.06 | 11.36 | 11.36 | Neutral |