RBOB Gasoline Crack Spread Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.86 | +1.46% | +0.40 | 27.86 | 27.86 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.98 | +2.00% | +0.53 | 26.98 | 26.98 | Beli kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 26.07 | +1.88% | +0.48 | 26.07 | 26.07 | Beli kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.84 | +1.85% | +0.45 | 24.84 | 24.84 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.61 | +1.53% | +0.28 | 18.61 | 18.61 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.64 | +1.28% | +0.21 | 16.64 | 16.64 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.23 | +1.06% | +0.16 | 15.23 | 15.23 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.66 | +0.76% | +0.11 | 14.66 | 14.66 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.80 | +0.48% | +0.07 | 14.80 | 14.80 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.48 | +0.39% | +0.06 | 15.48 | 15.48 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.58 | +0.60% | +0.14 | 23.58 | 23.58 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.74 | +0.59% | +0.14 | 23.74 | 23.74 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.51 | +0.69% | +0.16 | 23.51 | 23.51 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.91 | +0.70% | +0.16 | 22.91 | 22.91 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.06 | +0.82% | +0.18 | 22.06 | 22.06 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.82 | +0.87% | +0.18 | 20.82 | 20.82 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.93 | −0.33% | −0.05 | 14.93 | 14.93 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.45 | −0.52% | −0.07 | 13.45 | 13.45 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.52 | −0.63% | −0.08 | 12.52 | 12.52 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.41 | −0.56% | −0.07 | 12.41 | 12.41 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.94 | −0.69% | −0.09 | 12.94 | 12.94 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.64 | −0.66% | −0.09 | 13.64 | 13.64 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.71 | −0.41% | −0.09 | 21.71 | 21.71 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.91 | −0.41% | −0.09 | 21.91 | 21.91 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.98 | −0.41% | −0.09 | 21.98 | 21.98 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.55 | −0.37% | −0.08 | 21.55 | 21.55 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.93 | −0.38% | −0.08 | 20.93 | 20.93 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.71 | −0.50% | −0.10 | 19.71 | 19.71 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.32 | −0.69% | −0.10 | 14.32 | 14.32 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.17 | −0.75% | −0.10 | 13.17 | 13.17 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.51 | −0.79% | −0.10 | 12.51 | 12.51 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.44 | −0.64% | −0.08 | 12.44 | 12.44 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.97 | −0.46% | −0.06 | 12.97 | 12.97 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.76 | −0.51% | −0.07 | 13.76 | 13.76 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.67 | −0.28% | −0.06 | 21.67 | 21.67 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.30 | −0.45% | −0.10 | 22.30 | 22.30 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.08 | −0.50% | −0.11 | 22.08 | 22.08 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.66 | −0.55% | −0.12 | 21.66 | 21.66 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.98 | −0.57% | −0.12 | 20.98 | 20.98 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.64 | −0.66% | −0.13 | 19.64 | 19.64 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.26 | −0.90% | −0.13 | 14.26 | 14.26 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.98 | −0.99% | −0.13 | 12.98 | 12.98 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.29 | −1.05% | −0.13 | 12.29 | 12.29 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.14 | −1.22% | −0.15 | 12.14 | 12.14 | Beli |