RBOB Gasoline Crack Spread Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.73 | +0.34% | +0.08 | 23.73 | 23.73 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.69 | +0.42% | +0.10 | 23.69 | 23.69 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.28 | +1.16% | +0.21 | 18.28 | 18.28 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.86 | +1.63% | +0.27 | 16.86 | 16.86 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.66 | +2.02% | +0.31 | 15.66 | 15.66 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.25 | +2.21% | +0.33 | 15.25 | 15.25 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.57 | +2.30% | +0.35 | 15.57 | 15.57 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.37 | +2.31% | +0.37 | 16.37 | 16.37 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.31 | +1.38% | +0.33 | 24.31 | 24.31 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.49 | +1.24% | +0.30 | 24.49 | 24.49 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.16 | +1.13% | +0.27 | 24.16 | 24.16 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.44 | +1.08% | +0.25 | 23.44 | 23.44 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.47 | +1.13% | +0.25 | 22.47 | 22.47 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.11 | +1.15% | +0.24 | 21.11 | 21.11 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.59 | +1.76% | +0.27 | 15.59 | 15.59 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.11 | +2.10% | +0.29 | 14.11 | 14.11 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.25 | +2.55% | +0.33 | 13.25 | 13.25 | Beli kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.00 | +2.44% | +0.31 | 13.00 | 13.00 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.42 | +2.52% | +0.33 | 13.42 | 13.42 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.16 | +2.39% | +0.33 | 14.16 | 14.16 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.34 | +1.55% | +0.34 | 22.34 | 22.34 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.58 | +1.53% | +0.34 | 22.58 | 22.58 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.63 | +1.53% | +0.34 | 22.63 | 22.63 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.25 | +1.55% | +0.34 | 22.25 | 22.25 | Beli kuat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.68 | +1.64% | +0.35 | 21.68 | 21.68 | Beli kuat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.48 | +1.74% | +0.35 | 20.48 | 20.48 | Beli kuat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.13 | +2.44% | +0.36 | 15.13 | 15.13 | Beli kuat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.01 | +2.71% | +0.37 | 14.01 | 14.01 | Beli kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.31 | +3.02% | +0.39 | 13.31 | 13.31 | Beli kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.27 | +2.95% | +0.38 | 13.27 | 13.27 | Beli kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.84 | +2.90% | +0.39 | 13.84 | 13.84 | Beli kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.66 | +2.81% | +0.40 | 14.66 | 14.66 | Beli kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.58 | +1.80% | +0.40 | 22.58 | 22.58 | Beli kuat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.26 | +1.79% | +0.41 | 23.26 | 23.26 | Beli kuat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.07 | +1.81% | +0.41 | 23.07 | 23.07 | Beli kuat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.67 | +1.80% | +0.40 | 22.67 | 22.67 | Beli kuat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.03 | +1.85% | +0.40 | 22.03 | 22.03 | Beli kuat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.73 | +2.02% | +0.41 | 20.73 | 20.73 | Beli kuat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.38 | +2.74% | +0.41 | 15.38 | 15.38 | Beli kuat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.14 | +3.21% | +0.44 | 14.14 | 14.14 | Beli kuat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.55 | +3.59% | +0.47 | 13.55 | 13.55 | Beli kuat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.44 | +3.62% | +0.47 | 13.44 | 13.44 | Beli kuat |