RBOB Gasoline Crack Spread Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.46 | −0.72% | −0.20 | 27.46 | 27.46 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.45 | −1.23% | −0.33 | 26.45 | 26.45 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.59 | −0.81% | −0.21 | 25.59 | 25.59 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.39 | −0.33% | −0.08 | 24.39 | 24.39 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.33 | +0.05% | +0.01 | 18.33 | 18.33 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.43 | +0.80% | +0.13 | 16.43 | 16.43 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.07 | +1.14% | +0.17 | 15.07 | 15.07 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.55 | +1.46% | +0.21 | 14.55 | 14.55 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.73 | +1.73% | +0.25 | 14.73 | 14.73 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.42 | +1.98% | +0.30 | 15.42 | 15.42 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.44 | +1.60% | +0.37 | 23.44 | 23.44 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.60 | +1.77% | +0.41 | 23.60 | 23.60 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.35 | +1.92% | +0.44 | 23.35 | 23.35 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.75 | +2.16% | +0.48 | 22.75 | 22.75 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.88 | +2.58% | +0.55 | 21.88 | 21.88 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.64 | +2.99% | +0.60 | 20.64 | 20.64 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.98 | +4.17% | +0.60 | 14.98 | 14.98 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.52 | +4.48% | +0.58 | 13.52 | 13.52 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.60 | +4.48% | +0.54 | 12.60 | 12.60 | Beli kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.48 | +4.44% | +0.53 | 12.48 | 12.48 | Beli kuat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.03 | +4.49% | +0.56 | 13.03 | 13.03 | Beli kuat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.73 | +4.25% | +0.56 | 13.73 | 13.73 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.80 | +2.68% | +0.57 | 21.80 | 21.80 | Beli kuat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.00 | +2.66% | +0.57 | 22.00 | 22.00 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.07 | +2.51% | +0.54 | 22.07 | 22.07 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.63 | +2.61% | +0.55 | 21.63 | 21.63 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.01 | +2.74% | +0.56 | 21.01 | 21.01 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.81 | +3.02% | +0.58 | 19.81 | 19.81 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.42 | +4.42% | +0.61 | 14.42 | 14.42 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.27 | +4.90% | +0.62 | 13.27 | 13.27 | Beli kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.61 | +5.08% | +0.61 | 12.61 | 12.61 | Beli kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.52 | +5.03% | +0.60 | 12.52 | 12.52 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.03 | +4.91% | +0.61 | 13.03 | 13.03 | Beli kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.83 | +4.69% | +0.62 | 13.83 | 13.83 | Beli kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.73 | +2.99% | +0.63 | 21.73 | 21.73 | Beli kuat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.40 | +3.08% | +0.67 | 22.40 | 22.40 | Beli kuat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.19 | +3.11% | +0.67 | 22.19 | 22.19 | Beli kuat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.78 | +3.22% | +0.68 | 21.78 | 21.78 | Beli kuat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.10 | +3.38% | +0.69 | 21.10 | 21.10 | Beli kuat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.77 | +3.62% | +0.69 | 19.77 | 19.77 | Beli kuat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.39 | +5.19% | +0.71 | 14.39 | 14.39 | Beli kuat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.11 | +5.81% | +0.72 | 13.11 | 13.11 | Beli kuat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.42 | +6.15% | +0.72 | 12.42 | 12.42 | Beli kuat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.29 | +6.22% | +0.72 | 12.29 | 12.29 | Beli kuat |