RBOB Gasoline Crack Spread Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.29 | −0.66% | −0.18 | 27.29 | 27.29 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.30 | −2.01% | −0.52 | 25.30 | 25.30 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.71 | −1.59% | −0.40 | 24.71 | 24.71 | Jual |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.64 | −1.42% | −0.34 | 23.64 | 23.64 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.64 | −1.29% | −0.23 | 17.64 | 17.64 | Jual |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.77 | −0.88% | −0.14 | 15.77 | 15.77 | Jual |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.47 | −0.62% | −0.09 | 14.47 | 14.47 | Jual |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.97 | −0.36% | −0.05 | 13.97 | 13.97 | Jual |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.16 | −0.21% | −0.03 | 14.16 | 14.16 | Neutral |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.87 | −0.20% | −0.03 | 14.87 | 14.87 | Neutral |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.90 | −0.39% | −0.09 | 22.90 | 22.90 | Jual |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.08 | −0.47% | −0.11 | 23.08 | 23.08 | Jual |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.81 | −0.52% | −0.12 | 22.81 | 22.81 | Jual |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.18 | −0.58% | −0.13 | 22.18 | 22.18 | Jual |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.24 | −0.61% | −0.13 | 21.24 | 21.24 | Jual |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.00 | −0.50% | −0.10 | 20.00 | 20.00 | Jual |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.27 | −0.63% | −0.09 | 14.27 | 14.27 | Jual |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.80 | −0.78% | −0.10 | 12.80 | 12.80 | Jual |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.84 | −0.84% | −0.10 | 11.84 | 11.84 | Jual |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.69 | −0.93% | −0.11 | 11.69 | 11.69 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.20 | −0.89% | −0.11 | 12.20 | 12.20 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.88 | −1.00% | −0.13 | 12.88 | 12.88 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.93 | −0.57% | −0.12 | 20.93 | 20.93 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.11 | −0.52% | −0.11 | 21.11 | 21.11 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.17 | −0.47% | −0.10 | 21.17 | 21.17 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.72 | −0.48% | −0.10 | 20.72 | 20.72 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.07 | −0.55% | −0.11 | 20.07 | 20.07 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.84 | −0.63% | −0.12 | 18.84 | 18.84 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.43 | −0.96% | −0.13 | 13.43 | 13.43 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.26 | −1.05% | −0.13 | 12.26 | 12.26 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.57 | −1.03% | −0.12 | 11.57 | 11.57 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.46 | −1.21% | −0.14 | 11.46 | 11.46 | Jual |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.96 | −1.48% | −0.18 | 11.96 | 11.96 | Jual |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.74 | −1.32% | −0.17 | 12.74 | 12.74 | Jual |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.62 | −0.77% | −0.16 | 20.62 | 20.62 | Jual |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.25 | −0.75% | −0.16 | 21.25 | 21.25 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.04 | −0.61% | −0.13 | 21.04 | 21.04 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.60 | −0.68% | −0.14 | 20.60 | 20.60 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.92 | −0.75% | −0.15 | 19.92 | 19.92 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.55 | −0.91% | −0.17 | 18.55 | 18.55 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.15 | −1.05% | −0.14 | 13.15 | 13.15 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.83 | −1.17% | −0.14 | 11.83 | 11.83 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.11 | −1.24% | −0.14 | 11.11 | 11.11 | Jual kuat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.94 | −1.35% | −0.15 | 10.94 | 10.94 | Jual |