RBOB Gasoline Crack Spread Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.94 | +1.18% | +0.28 | 23.94 | 23.94 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.78 | +1.58% | +0.37 | 23.78 | 23.78 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.18 | +1.06% | +0.19 | 18.18 | 18.18 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.67 | +0.42% | +0.07 | 16.67 | 16.67 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.47 | −0.13% | −0.02 | 15.47 | 15.47 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.08 | −0.33% | −0.05 | 15.08 | 15.08 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.43 | −0.32% | −0.05 | 15.43 | 15.43 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.27 | −0.12% | −0.02 | 16.27 | 16.27 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.25 | 0.00% | 0.00 | 24.25 | 24.25 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.44 | −0.04% | −0.01 | 24.44 | 24.44 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.12 | 0.00% | 0.00 | 24.12 | 24.12 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.44 | +0.09% | +0.02 | 23.44 | 23.44 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.50 | +0.09% | +0.02 | 22.50 | 22.50 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.21 | +0.24% | +0.05 | 21.21 | 21.21 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.70 | +0.77% | +0.12 | 15.70 | 15.70 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.19 | +0.64% | +0.09 | 14.19 | 14.19 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.27 | +0.38% | +0.05 | 13.27 | 13.27 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.02 | +0.31% | +0.04 | 13.02 | 13.02 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.40 | +0.15% | +0.02 | 13.40 | 13.40 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.11 | −0.07% | −0.01 | 14.11 | 14.11 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.29 | −0.13% | −0.03 | 22.29 | 22.29 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.50 | −0.22% | −0.05 | 22.50 | 22.50 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.53 | −0.35% | −0.08 | 22.53 | 22.53 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.14 | −0.40% | −0.09 | 22.14 | 22.14 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.54 | −0.46% | −0.10 | 21.54 | 21.54 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.34 | −0.59% | −0.12 | 20.34 | 20.34 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.97 | −0.99% | −0.15 | 14.97 | 14.97 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.81 | −1.22% | −0.17 | 13.81 | 13.81 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.09 | −1.36% | −0.18 | 13.09 | 13.09 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.03 | −1.51% | −0.20 | 13.03 | 13.03 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.57 | −1.60% | −0.22 | 13.57 | 13.57 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.38 | −1.51% | −0.22 | 14.38 | 14.38 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.28 | −1.11% | −0.25 | 22.28 | 22.28 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.95 | −1.12% | −0.26 | 22.95 | 22.95 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.75 | −1.22% | −0.28 | 22.75 | 22.75 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.33 | −1.33% | −0.30 | 22.33 | 22.33 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.66 | −1.46% | −0.32 | 21.66 | 21.66 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.34 | −1.64% | −0.34 | 20.34 | 20.34 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.98 | −2.22% | −0.34 | 14.98 | 14.98 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.73 | −2.35% | −0.33 | 13.73 | 13.73 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.12 | −2.60% | −0.35 | 13.12 | 13.12 | Neutral |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.00 | −2.69% | −0.36 | 13.00 | 13.00 | Neutral |