RBOB Gasoline Crack Spread Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.07 | +0.79% | +0.18 | 23.07 | 23.07 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.24 | +1.93% | +0.46 | 24.24 | 24.24 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.90 | −0.08% | −0.02 | 23.90 | 23.90 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.21 | −0.38% | −0.07 | 18.21 | 18.21 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.48 | −2.37% | −0.40 | 16.48 | 16.48 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.19 | −3.56% | −0.56 | 15.19 | 15.19 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.73 | −4.66% | −0.72 | 14.73 | 14.73 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.02 | −5.36% | −0.85 | 15.02 | 15.02 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.74 | −5.52% | −0.92 | 15.74 | 15.74 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.96 | −3.81% | −0.95 | 23.96 | 23.96 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.26 | −4.15% | −1.05 | 24.26 | 24.26 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.11 | −4.33% | −1.09 | 24.11 | 24.11 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.51 | −4.62% | −1.14 | 23.51 | 23.51 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.64 | −4.95% | −1.18 | 22.64 | 22.64 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.39 | −5.40% | −1.22 | 21.39 | 21.39 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.62 | −6.07% | −1.01 | 15.62 | 15.62 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.10 | −7.24% | −1.10 | 14.10 | 14.10 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.24 | −7.54% | −1.08 | 13.24 | 13.24 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.08 | −8.08% | −1.15 | 13.08 | 13.08 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.60 | −8.17% | −1.21 | 13.60 | 13.60 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.30 | −8.27% | −1.29 | 14.30 | 14.30 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.36 | −5.73% | −1.36 | 22.36 | 22.36 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.52 | −6.01% | −1.44 | 22.52 | 22.52 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.50 | −6.21% | −1.49 | 22.50 | 22.50 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.04 | −6.57% | −1.55 | 22.04 | 22.04 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.41 | −6.99% | −1.61 | 21.41 | 21.41 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.15 | −7.65% | −1.67 | 20.15 | 20.15 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.71 | −10.52% | −1.73 | 14.71 | 14.71 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.49 | −11.71% | −1.79 | 13.49 | 13.49 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.71 | −12.65% | −1.84 | 12.71 | 12.71 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.71 | −12.95% | −1.89 | 12.71 | 12.71 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.30 | −12.73% | −1.94 | 13.30 | 13.30 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.14 | −12.28% | −1.98 | 14.14 | 14.14 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.09 | −8.45% | −2.04 | 22.09 | 22.09 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.76 | −8.45% | −2.10 | 22.76 | 22.76 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.58 | −8.66% | −2.14 | 22.58 | 22.58 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.20 | −8.94% | −2.18 | 22.20 | 22.20 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.56 | −9.34% | −2.22 | 21.56 | 21.56 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.26 | −10.04% | −2.26 | 20.26 | 20.26 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.92 | −13.36% | −2.30 | 14.92 | 14.92 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.66 | −14.68% | −2.35 | 13.66 | 13.66 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.06 | −15.63% | −2.42 | 13.06 | 13.06 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.95 | −15.96% | −2.46 | 12.95 | 12.95 | Beli |