Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.37 | +0.77% | 0.21 | 27.37 | 27.37 | Jual |
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.43 | +2.32% | 0.60 | 26.43 | 26.43 | Jual |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.82 | +2.06% | 0.52 | 25.82 | 25.82 | Jual |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.51 | +1.70% | 0.41 | 24.51 | 24.51 | Jual |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.96 | +1.25% | 0.21 | 16.96 | 16.96 | Jual Kuat |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.99 | +0.33% | 0.05 | 14.99 | 14.99 | Jual Kuat |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.81 | −0.36% | −0.05 | 13.81 | 13.81 | Jual Kuat |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.44 | −0.88% | −0.12 | 13.44 | 13.44 | Jual Kuat |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.89 | −1.07% | −0.15 | 13.89 | 13.89 | Jual Kuat |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.96 | −0.99% | −0.15 | 14.96 | 14.96 | Jual Kuat |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.80 | −0.75% | −0.18 | 23.80 | 23.80 | Jual |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.15 | −0.86% | −0.21 | 24.15 | 24.15 | Jual |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.12 | −0.94% | −0.23 | 24.12 | 24.12 | Jual |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.62 | −0.96% | −0.23 | 23.62 | 23.62 | Jual Kuat |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.73 | −1.13% | −0.26 | 22.73 | 22.73 | Jual Kuat |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.42 | −1.43% | −0.31 | 21.42 | 21.42 | Jual Kuat |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.75 | −2.19% | −0.33 | 14.75 | 14.75 | Jual |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.54 | −2.52% | −0.35 | 13.54 | 13.54 | Jual |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.06 | −2.61% | −0.35 | 13.06 | 13.06 | Jual |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.26 | −2.64% | −0.36 | 13.26 | 13.26 | Jual |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.99 | −2.51% | −0.36 | 13.99 | 13.99 | Jual |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.95 | −2.35% | −0.36 | 14.95 | 14.95 | Jual |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.04 | −1.58% | −0.37 | 23.04 | 23.04 | Jual |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.74 | −1.62% | −0.39 | 23.74 | 23.74 | Jual |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.71 | −1.58% | −0.38 | 23.71 | 23.71 | Jual |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.13 | −1.57% | −0.37 | 23.13 | 23.13 | Jual |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.32 | −1.67% | −0.38 | 22.32 | 22.32 | Jual |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.66 | −1.85% | −0.39 | 20.66 | 20.66 | Jual |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.09 | −2.46% | −0.38 | 15.09 | 15.09 | Jual |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.73 | −2.90% | −0.41 | 13.73 | 13.73 | Jual |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.88 | −3.23% | −0.43 | 12.88 | 12.88 | Jual |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.05 | −3.19% | −0.43 | 13.05 | 13.05 | Jual Kuat |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.86 | −2.94% | −0.42 | 13.86 | 13.86 | Jual |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.85 | −2.88% | −0.44 | 14.85 | 14.85 | Jual Kuat |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.99 | −1.88% | −0.44 | 22.99 | 22.99 | Jual Kuat |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.88 | −1.89% | −0.46 | 23.88 | 23.88 | Jual Kuat |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.91 | −1.89% | −0.46 | 23.91 | 23.91 | Jual Kuat |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.57 | −1.91% | −0.46 | 23.57 | 23.57 | Jual Kuat |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.00 | −2.00% | −0.47 | 23.00 | 23.00 | Jual Kuat |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.54 | −2.09% | −0.46 | 21.54 | 21.54 | Jual Kuat |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.27 | −2.81% | −0.47 | 16.27 | 16.27 | Jual Kuat |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.00 | −3.16% | −0.49 | 15.00 | 15.00 | Jual Kuat |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.42 | −3.35% | −0.50 | 14.42 | 14.42 | Jual Kuat |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.22 | −3.40% | −0.50 | 14.22 | 14.22 | Jual Kuat |