RBOB Gasoline Crack Spread Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 23.65 | +3.41% | +0.78 | 23.65 | 23.65 | Beli | |
2025-08-29 | 23.59 | +2.92% | +0.67 | 23.59 | 23.59 | Beli kuat | |
2025-09-30 | 18.07 | +2.85% | +0.50 | 18.07 | 18.07 | Beli kuat | |
2025-10-31 | 16.59 | +2.09% | +0.34 | 16.59 | 16.59 | Beli kuat | |
2025-11-28 | 15.35 | +1.05% | +0.16 | 15.35 | 15.35 | Beli kuat | |
2025-12-31 | 14.92 | +0.34% | +0.05 | 14.92 | 14.92 | Beli kuat | |
2026-01-30 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Beli kuat | |
2026-02-27 | 16.00 | −0.12% | −0.02 | 16.00 | 16.00 | Beli kuat | |
2026-03-31 | 23.98 | −0.25% | −0.06 | 23.98 | 23.98 | Beli | |
2026-04-30 | 24.19 | −0.25% | −0.06 | 24.19 | 24.19 | Beli | |
2026-05-29 | 23.89 | −0.33% | −0.08 | 23.89 | 23.89 | Beli | |
2026-06-30 | 23.19 | −0.47% | −0.11 | 23.19 | 23.19 | Beli | |
2026-07-31 | 22.22 | −0.63% | −0.14 | 22.22 | 22.22 | Beli | |
2026-08-31 | 20.87 | −0.81% | −0.17 | 20.87 | 20.87 | Neutral | |
2026-09-30 | 15.32 | −1.16% | −0.18 | 15.32 | 15.32 | Neutral | |
2026-10-30 | 13.82 | −1.43% | −0.20 | 13.82 | 13.82 | Neutral | |
2026-11-30 | 12.92 | −1.22% | −0.16 | 12.92 | 12.92 | Neutral | |
2026-12-31 | 12.69 | −1.63% | −0.21 | 12.69 | 12.69 | Neutral | |
2027-01-29 | 13.09 | −1.87% | −0.25 | 13.09 | 13.09 | Neutral | |
2027-02-26 | 13.83 | −1.78% | −0.25 | 13.83 | 13.83 | Neutral | |
2027-03-31 | 22.00 | −1.12% | −0.25 | 22.00 | 22.00 | Neutral | |
2027-04-30 | 22.24 | −1.07% | −0.24 | 22.24 | 22.24 | Neutral | |
2027-05-28 | 22.29 | −1.02% | −0.23 | 22.29 | 22.29 | Neutral | |
2027-06-30 | 21.91 | −1.04% | −0.23 | 21.91 | 21.91 | Neutral | |
2027-07-30 | 21.33 | −1.07% | −0.23 | 21.33 | 21.33 | Neutral | |
2027-08-31 | 20.13 | −1.13% | −0.23 | 20.13 | 20.13 | Beli | |
2027-09-30 | 14.77 | −1.53% | −0.23 | 14.77 | 14.77 | Beli | |
2027-10-29 | 13.64 | −1.66% | −0.23 | 13.64 | 13.64 | Beli | |
2027-11-30 | 12.92 | −1.82% | −0.24 | 12.92 | 12.92 | Beli | |
2027-12-31 | 12.89 | −1.68% | −0.22 | 12.89 | 12.89 | Beli | |
2028-01-31 | 13.45 | −1.61% | −0.22 | 13.45 | 13.45 | Neutral | |
2028-02-29 | 14.26 | −1.52% | −0.22 | 14.26 | 14.26 | Neutral | |
2028-03-31 | 22.18 | −0.98% | −0.22 | 22.18 | 22.18 | Beli | |
2028-04-28 | 22.85 | −0.95% | −0.22 | 22.85 | 22.85 | Beli | |
2028-05-31 | 22.66 | −1.00% | −0.23 | 22.66 | 22.66 | Beli | |
2028-06-30 | 22.27 | −1.07% | −0.24 | 22.27 | 22.27 | Beli | |
2028-07-31 | 21.63 | −1.01% | −0.22 | 21.63 | 21.63 | Beli | |
2028-08-31 | 20.32 | −1.07% | −0.22 | 20.32 | 20.32 | Beli | |
2028-09-29 | 14.97 | −1.45% | −0.22 | 14.97 | 14.97 | Beli | |
2028-10-31 | 13.70 | −1.65% | −0.23 | 13.70 | 13.70 | Beli | |
2028-11-30 | 13.08 | −1.80% | −0.24 | 13.08 | 13.08 | Beli | |
2028-12-29 | 12.97 | −1.82% | −0.24 | 12.97 | 12.97 | Beli |