RBOB Gasoline Crack Spread Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.65 | +3.41% | +0.78 | 23.65 | 23.65 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.59 | +2.92% | +0.67 | 23.59 | 23.59 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.07 | +2.85% | +0.50 | 18.07 | 18.07 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.59 | +2.09% | +0.34 | 16.59 | 16.59 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.35 | +1.05% | +0.16 | 15.35 | 15.35 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.92 | +0.34% | +0.05 | 14.92 | 14.92 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.22 | 0.00% | 0.00 | 15.22 | 15.22 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.00 | −0.12% | −0.02 | 16.00 | 16.00 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.98 | −0.25% | −0.06 | 23.98 | 23.98 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.19 | −0.25% | −0.06 | 24.19 | 24.19 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.89 | −0.33% | −0.08 | 23.89 | 23.89 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.19 | −0.47% | −0.11 | 23.19 | 23.19 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.22 | −0.63% | −0.14 | 22.22 | 22.22 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.87 | −0.81% | −0.17 | 20.87 | 20.87 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.32 | −1.16% | −0.18 | 15.32 | 15.32 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.82 | −1.43% | −0.20 | 13.82 | 13.82 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.92 | −1.22% | −0.16 | 12.92 | 12.92 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.69 | −1.63% | −0.21 | 12.69 | 12.69 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.09 | −1.87% | −0.25 | 13.09 | 13.09 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.83 | −1.78% | −0.25 | 13.83 | 13.83 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.00 | −1.12% | −0.25 | 22.00 | 22.00 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.24 | −1.07% | −0.24 | 22.24 | 22.24 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.29 | −1.02% | −0.23 | 22.29 | 22.29 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.91 | −1.04% | −0.23 | 21.91 | 21.91 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.33 | −1.07% | −0.23 | 21.33 | 21.33 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.13 | −1.13% | −0.23 | 20.13 | 20.13 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.77 | −1.53% | −0.23 | 14.77 | 14.77 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.64 | −1.66% | −0.23 | 13.64 | 13.64 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.92 | −1.82% | −0.24 | 12.92 | 12.92 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.89 | −1.68% | −0.22 | 12.89 | 12.89 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.45 | −1.61% | −0.22 | 13.45 | 13.45 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.26 | −1.52% | −0.22 | 14.26 | 14.26 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.18 | −0.98% | −0.22 | 22.18 | 22.18 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.85 | −0.95% | −0.22 | 22.85 | 22.85 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.66 | −1.00% | −0.23 | 22.66 | 22.66 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.27 | −1.07% | −0.24 | 22.27 | 22.27 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.63 | −1.01% | −0.22 | 21.63 | 21.63 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.32 | −1.07% | −0.22 | 20.32 | 20.32 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.97 | −1.45% | −0.22 | 14.97 | 14.97 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.70 | −1.65% | −0.23 | 13.70 | 13.70 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.08 | −1.80% | −0.24 | 13.08 | 13.08 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.97 | −1.82% | −0.24 | 12.97 | 12.97 | Beli |