RBOB Gasoline Crack Spread Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.26 | −0.11% | −0.03 | 27.26 | 27.26 | Beli |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.00 | −1.19% | −0.30 | 25.00 | 25.00 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 24.49 | −0.89% | −0.22 | 24.49 | 24.49 | Jual |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.51 | −0.55% | −0.13 | 23.51 | 23.51 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.56 | −0.45% | −0.08 | 17.56 | 17.56 | Jual |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.71 | −0.38% | −0.06 | 15.71 | 15.71 | Jual |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.45 | −0.14% | −0.02 | 14.45 | 14.45 | Jual |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.98 | +0.07% | +0.01 | 13.98 | 13.98 | Jual |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.21 | +0.35% | +0.05 | 14.21 | 14.21 | Neutral |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.94 | +0.47% | +0.07 | 14.94 | 14.94 | Neutral |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.00 | +0.44% | +0.10 | 23.00 | 23.00 | Neutral |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.18 | +0.43% | +0.10 | 23.18 | 23.18 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.92 | +0.48% | +0.11 | 22.92 | 22.92 | Neutral |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.30 | +0.54% | +0.12 | 22.30 | 22.30 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.39 | +0.71% | +0.15 | 21.39 | 21.39 | Jual |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.16 | +0.80% | +0.16 | 20.16 | 20.16 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.50 | +1.61% | +0.23 | 14.50 | 14.50 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.04 | +1.87% | +0.24 | 13.04 | 13.04 | Jual |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.18 | +2.87% | +0.34 | 12.18 | 12.18 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.04 | +2.99% | +0.35 | 12.04 | 12.04 | Neutral |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.56 | +2.95% | +0.36 | 12.56 | 12.56 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.26 | +2.95% | +0.38 | 13.26 | 13.26 | Neutral |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.31 | +1.82% | +0.38 | 21.31 | 21.31 | Neutral |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.50 | +1.85% | +0.39 | 21.50 | 21.50 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.55 | +1.79% | +0.38 | 21.55 | 21.55 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.10 | +1.83% | +0.38 | 21.10 | 21.10 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.48 | +2.04% | +0.41 | 20.48 | 20.48 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.26 | +2.23% | +0.42 | 19.26 | 19.26 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.87 | +3.28% | +0.44 | 13.87 | 13.87 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.70 | +3.59% | +0.44 | 12.70 | 12.70 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.02 | +3.89% | +0.45 | 12.02 | 12.02 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.93 | +4.10% | +0.47 | 11.93 | 11.93 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.44 | +4.01% | +0.48 | 12.44 | 12.44 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.24 | +3.92% | +0.50 | 13.24 | 13.24 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.12 | +2.42% | +0.50 | 21.12 | 21.12 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.75 | +2.35% | +0.50 | 21.75 | 21.75 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.51 | +2.23% | +0.47 | 21.51 | 21.51 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.06 | +2.23% | +0.46 | 21.06 | 21.06 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.37 | +2.26% | +0.45 | 20.37 | 20.37 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.02 | +2.53% | +0.47 | 19.02 | 19.02 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.63 | +3.65% | +0.48 | 13.63 | 13.63 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.35 | +4.40% | +0.52 | 12.35 | 12.35 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.66 | +4.95% | +0.55 | 11.66 | 11.66 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.50 | +5.12% | +0.56 | 11.50 | 11.50 | Beli |