RBOB Gasoline Crack Spread Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.89 | +0.97% | +0.22 | 22.89 | 22.89 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.78 | +2.41% | +0.56 | 23.78 | 23.78 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.92 | +2.66% | +0.62 | 23.92 | 23.92 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.28 | +3.34% | +0.59 | 18.28 | 18.28 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.88 | +4.20% | +0.68 | 16.88 | 16.88 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.75 | +5.07% | +0.76 | 15.75 | 15.75 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.45 | +5.03% | +0.74 | 15.45 | 15.45 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.87 | +4.27% | +0.65 | 15.87 | 15.87 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.66 | +3.22% | +0.52 | 16.66 | 16.66 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.91 | +0.85% | +0.21 | 24.91 | 24.91 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.31 | +0.28% | +0.07 | 25.31 | 25.31 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.20 | −0.16% | −0.04 | 25.20 | 25.20 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.65 | −0.40% | −0.10 | 24.65 | 24.65 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.82 | −0.46% | −0.11 | 23.82 | 23.82 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.61 | −0.40% | −0.09 | 22.61 | 22.61 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.63 | −0.60% | −0.10 | 16.63 | 16.63 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 15.20 | −0.65% | −0.10 | 15.20 | 15.20 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 14.32 | −0.76% | −0.11 | 14.32 | 14.32 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 14.23 | −0.91% | −0.13 | 14.23 | 14.23 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.81 | −0.87% | −0.13 | 14.81 | 14.81 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.59 | −0.76% | −0.12 | 15.59 | 15.59 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.72 | −0.55% | −0.13 | 23.72 | 23.72 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.96 | −0.50% | −0.12 | 23.96 | 23.96 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.99 | −0.46% | −0.11 | 23.99 | 23.99 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.59 | −0.42% | −0.10 | 23.59 | 23.59 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.02 | −0.39% | −0.09 | 23.02 | 23.02 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.82 | −0.41% | −0.09 | 21.82 | 21.82 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.44 | −0.54% | −0.09 | 16.44 | 16.44 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.28 | −0.59% | −0.09 | 15.28 | 15.28 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.55 | −0.61% | −0.09 | 14.55 | 14.55 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.60 | −0.61% | −0.09 | 14.60 | 14.60 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 15.24 | −0.52% | −0.08 | 15.24 | 15.24 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 16.12 | −0.49% | −0.08 | 16.12 | 16.12 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 24.13 | −0.45% | −0.11 | 24.13 | 24.13 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.86 | −0.40% | −0.10 | 24.86 | 24.86 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 24.72 | −0.32% | −0.08 | 24.72 | 24.72 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 24.38 | −0.33% | −0.08 | 24.38 | 24.38 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.78 | −0.29% | −0.07 | 23.78 | 23.78 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 22.52 | −0.27% | −0.06 | 22.52 | 22.52 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 17.22 | −0.23% | −0.04 | 17.22 | 17.22 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 16.01 | −0.37% | −0.06 | 16.01 | 16.01 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 15.48 | −0.45% | −0.07 | 15.48 | 15.48 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 15.41 | −0.45% | −0.07 | 15.41 | 15.41 | Beli |