RBOB Gasoline Crack Spread Futures (Dec 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.77 | +0.95% | +0.26 | 27.77 | 27.77 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.55 | +2.12% | +0.55 | 26.55 | 26.55 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.62 | +1.79% | +0.45 | 25.62 | 25.62 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.43 | +1.45% | +0.35 | 24.43 | 24.43 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.29 | +1.39% | +0.25 | 18.29 | 18.29 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.36 | +1.55% | +0.25 | 16.36 | 16.36 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.00 | +1.90% | +0.28 | 15.00 | 15.00 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.46 | +2.12% | +0.30 | 14.46 | 14.46 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.66 | +2.09% | +0.30 | 14.66 | 14.66 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.39 | +1.92% | +0.29 | 15.39 | 15.39 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.40 | +1.08% | +0.25 | 23.40 | 23.40 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.57 | +0.94% | +0.22 | 23.57 | 23.57 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.32 | +0.87% | +0.20 | 23.32 | 23.32 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.69 | +0.75% | +0.17 | 22.69 | 22.69 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.78 | +0.93% | +0.20 | 21.78 | 21.78 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.49 | +0.89% | +0.18 | 20.49 | 20.49 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.70 | +1.24% | +0.18 | 14.70 | 14.70 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.27 | +1.38% | +0.18 | 13.27 | 13.27 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.33 | +1.48% | +0.18 | 12.33 | 12.33 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.20 | +1.50% | +0.18 | 12.20 | 12.20 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.72 | +1.35% | +0.17 | 12.72 | 12.72 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.41 | +1.28% | +0.17 | 13.41 | 13.41 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.45 | +0.80% | +0.17 | 21.45 | 21.45 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.62 | +0.75% | +0.16 | 21.62 | 21.62 | Neutral |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.66 | +0.70% | +0.15 | 21.66 | 21.66 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.20 | +0.66% | +0.14 | 21.20 | 21.20 | Neutral |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.55 | +0.64% | +0.13 | 20.55 | 20.55 | Neutral |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.32 | +0.68% | +0.13 | 19.32 | 19.32 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.91 | +0.94% | +0.13 | 13.91 | 13.91 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.74 | +1.03% | +0.13 | 12.74 | 12.74 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.05 | +1.09% | +0.13 | 12.05 | 12.05 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.94 | +0.93% | +0.11 | 11.94 | 11.94 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.45 | +0.97% | +0.12 | 12.45 | 12.45 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.22 | +0.84% | +0.11 | 13.22 | 13.22 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.10 | +0.57% | +0.12 | 21.10 | 21.10 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.71 | +0.51% | +0.11 | 21.71 | 21.71 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.49 | +0.56% | +0.12 | 21.49 | 21.49 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.05 | +0.57% | +0.12 | 21.05 | 21.05 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 20.37 | +0.64% | +0.13 | 20.37 | 20.37 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.00 | +0.69% | +0.13 | 19.00 | 19.00 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.60 | +0.97% | +0.13 | 13.60 | 13.60 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.30 | +1.07% | +0.13 | 12.30 | 12.30 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.58 | +1.14% | +0.13 | 11.58 | 11.58 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 11.42 | +1.06% | +0.12 | 11.42 | 11.42 | Beli |