RBOB Gasoline Crack Spread Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.02 | +1.08% | +0.29 | 27.02 | 27.02 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.36 | +0.61% | +0.16 | 26.36 | 26.36 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.39 | +0.51% | +0.13 | 25.39 | 25.39 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.04 | +0.63% | +0.15 | 24.04 | 24.04 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.01 | +1.58% | +0.28 | 18.01 | 18.01 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.14 | +1.45% | +0.23 | 16.14 | 16.14 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.80 | +1.37% | +0.20 | 14.80 | 14.80 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.34 | +1.49% | +0.21 | 14.34 | 14.34 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.54 | +1.39% | +0.20 | 14.54 | 14.54 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.25 | +1.40% | +0.21 | 15.25 | 15.25 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.33 | +0.65% | +0.15 | 23.33 | 23.33 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.43 | +0.64% | +0.15 | 23.43 | 23.43 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.13 | +0.57% | +0.13 | 23.13 | 23.13 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.50 | +0.58% | +0.13 | 22.50 | 22.50 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.58 | +0.89% | +0.19 | 21.58 | 21.58 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.28 | +1.20% | +0.24 | 20.28 | 20.28 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.69 | +1.87% | +0.27 | 14.69 | 14.69 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.15 | +2.10% | +0.27 | 13.15 | 13.15 | Jual |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.24 | +2.43% | +0.29 | 12.24 | 12.24 | Jual |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.11 | +2.63% | +0.31 | 12.11 | 12.11 | Jual |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.54 | +2.62% | +0.32 | 12.54 | 12.54 | Jual |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.20 | +2.64% | +0.34 | 13.20 | 13.20 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.19 | +1.63% | +0.34 | 21.19 | 21.19 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.40 | +1.71% | +0.36 | 21.40 | 21.40 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.61 | +1.69% | +0.36 | 21.61 | 21.61 | Jual |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.10 | +1.83% | +0.38 | 21.10 | 21.10 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.42 | +1.95% | +0.39 | 20.42 | 20.42 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.17 | +2.19% | +0.41 | 19.17 | 19.17 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.74 | +3.08% | +0.41 | 13.74 | 13.74 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.54 | +3.47% | +0.42 | 12.54 | 12.54 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.84 | +3.77% | +0.43 | 11.84 | 11.84 | Jual |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.72 | +3.81% | +0.43 | 11.72 | 11.72 | Jual |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.21 | +3.56% | +0.42 | 12.21 | 12.21 | Jual |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.95 | +3.35% | +0.42 | 12.95 | 12.95 | Jual |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.82 | +2.16% | +0.44 | 20.82 | 20.82 | Jual |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.42 | +2.19% | +0.46 | 21.42 | 21.42 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.16 | +2.32% | +0.48 | 21.16 | 21.16 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.67 | +2.38% | +0.48 | 20.67 | 20.67 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.96 | +2.46% | +0.48 | 19.96 | 19.96 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.61 | +2.70% | +0.49 | 18.61 | 18.61 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.19 | +3.94% | +0.50 | 13.19 | 13.19 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.87 | +4.40% | +0.50 | 11.87 | 11.87 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 11.09 | +4.82% | +0.51 | 11.09 | 11.09 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.94 | +4.89% | +0.51 | 10.94 | 10.94 | Jual |