RBOB Gasoline Crack Spread Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.45 | +1.04% | +0.23 | 22.45 | 22.45 | Jual kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.54 | +1.17% | +0.26 | 22.54 | 22.54 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.31 | +1.47% | +0.25 | 17.31 | 17.31 | Neutral |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.03 | +1.39% | +0.22 | 16.03 | 16.03 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.02 | +1.28% | +0.19 | 15.02 | 15.02 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.73 | +0.89% | +0.13 | 14.73 | 14.73 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.11 | +0.60% | +0.09 | 15.11 | 15.11 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.96 | +0.25% | +0.04 | 15.96 | 15.96 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.04 | −0.04% | −0.01 | 24.04 | 24.04 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.26 | −0.21% | −0.05 | 24.26 | 24.26 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.99 | −0.37% | −0.09 | 23.99 | 23.99 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.36 | −0.47% | −0.11 | 23.36 | 23.36 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.48 | −0.53% | −0.12 | 22.48 | 22.48 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.22 | −0.61% | −0.13 | 21.22 | 21.22 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.66 | −1.01% | −0.16 | 15.66 | 15.66 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.19 | −1.18% | −0.17 | 14.19 | 14.19 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.26 | −1.63% | −0.22 | 13.26 | 13.26 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.09 | −1.80% | −0.24 | 13.09 | 13.09 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.57 | −1.81% | −0.25 | 13.57 | 13.57 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.31 | −1.78% | −0.26 | 14.31 | 14.31 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.48 | −1.27% | −0.29 | 22.48 | 22.48 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.71 | −1.26% | −0.29 | 22.71 | 22.71 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.75 | −1.34% | −0.31 | 22.75 | 22.75 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.37 | −1.37% | −0.31 | 22.37 | 22.37 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.78 | −1.45% | −0.32 | 21.78 | 21.78 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.58 | −1.58% | −0.33 | 20.58 | 20.58 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.22 | −2.19% | −0.34 | 15.22 | 15.22 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.08 | −2.43% | −0.35 | 14.08 | 14.08 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.37 | −2.55% | −0.35 | 13.37 | 13.37 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.33 | −2.56% | −0.35 | 13.33 | 13.33 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.89 | −2.39% | −0.34 | 13.89 | 13.89 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.70 | −2.33% | −0.35 | 14.70 | 14.70 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.62 | −1.57% | −0.36 | 22.62 | 22.62 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.29 | −1.61% | −0.38 | 23.29 | 23.29 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.10 | −1.66% | −0.39 | 23.10 | 23.10 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.69 | −1.77% | −0.41 | 22.69 | 22.69 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.04 | −1.83% | −0.41 | 22.04 | 22.04 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.74 | −1.94% | −0.41 | 20.74 | 20.74 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.38 | −2.66% | −0.42 | 15.38 | 15.38 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.14 | −2.75% | −0.40 | 14.14 | 14.14 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.54 | −2.94% | −0.41 | 13.54 | 13.54 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.42 | −3.03% | −0.42 | 13.42 | 13.42 | Beli |