RBOB Gasoline Crack Spread Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.97 | +0.29% | 0.07 | 23.97 | 23.97 | Jual |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.17 | +0.67% | 0.16 | 24.17 | 24.17 | Neutral |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.03 | +0.67% | 0.16 | 24.03 | 24.03 | Beli |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.60 | +0.47% | 0.11 | 23.60 | 23.60 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.60 | +0.27% | 0.06 | 22.60 | 22.60 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.42 | −0.12% | −0.02 | 16.42 | 16.42 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.84 | −0.54% | −0.08 | 14.84 | 14.84 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.71 | −0.94% | −0.13 | 13.71 | 13.71 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.41 | −1.18% | −0.16 | 13.41 | 13.41 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.79 | −1.36% | −0.19 | 13.79 | 13.79 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.63 | −1.55% | −0.23 | 14.63 | 14.63 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.95 | −0.99% | −0.23 | 22.95 | 22.95 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.09 | −1.07% | −0.25 | 23.09 | 23.09 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.87 | −1.00% | −0.23 | 22.87 | 22.87 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.33 | −1.11% | −0.25 | 22.33 | 22.33 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.52 | −1.24% | −0.27 | 21.52 | 21.52 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.34 | −1.31% | −0.27 | 20.34 | 20.34 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.87 | −2.04% | −0.31 | 14.87 | 14.87 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.41 | −2.47% | −0.34 | 13.41 | 13.41 | Neutral |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.55 | −2.71% | −0.35 | 12.55 | 12.55 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.49 | −2.88% | −0.37 | 12.49 | 12.49 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.98 | −2.99% | −0.40 | 12.98 | 12.98 | Neutral |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.68 | −2.98% | −0.42 | 13.68 | 13.68 | Jual |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.72 | −1.99% | −0.44 | 21.72 | 21.72 | Jual |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.98 | −2.09% | −0.47 | 21.98 | 21.98 | Jual |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.23 | −2.16% | −0.49 | 22.23 | 22.23 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.74 | −2.34% | −0.52 | 21.74 | 21.74 | Jual |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.12 | −2.49% | −0.54 | 21.12 | 21.12 | Jual |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.91 | −2.74% | −0.56 | 19.91 | 19.91 | Jual |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.50 | −3.85% | −0.58 | 14.50 | 14.50 | Jual |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.33 | −4.24% | −0.59 | 13.33 | 13.33 | Jual |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.66 | −4.45% | −0.59 | 12.66 | 12.66 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.58 | −4.55% | −0.60 | 12.58 | 12.58 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.10 | −4.45% | −0.61 | 13.10 | 13.10 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 13.87 | −4.41% | −0.64 | 13.87 | 13.87 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.76 | −2.94% | −0.66 | 21.76 | 21.76 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.38 | −2.95% | −0.68 | 22.38 | 22.38 | Jual |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.15 | −3.06% | −0.70 | 22.15 | 22.15 | Jual |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.70 | −3.21% | −0.72 | 21.70 | 21.70 | Jual |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.01 | −3.31% | −0.72 | 21.01 | 21.01 | Jual |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.65 | −3.63% | −0.74 | 19.65 | 19.65 | Jual |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.24 | −5.00% | −0.75 | 14.24 | 14.24 | Jual |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 12.93 | −5.55% | −0.76 | 12.93 | 12.93 | Jual |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.17 | −5.88% | −0.76 | 12.17 | 12.17 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.02 | −6.09% | −0.78 | 12.02 | 12.02 | Jual |