RBOB Gasoline Crack Spread Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.14 | −2.98% | −0.68 | 22.14 | 22.14 | Jual kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.23 | −3.77% | −0.87 | 22.23 | 22.23 | Jual kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.48 | −2.26% | −0.52 | 22.48 | 22.48 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.26 | −1.20% | −0.21 | 17.26 | 17.26 | Jual |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.88 | +0.13% | +0.02 | 15.88 | 15.88 | Beli |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.79 | +1.23% | +0.18 | 14.79 | 14.79 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.62 | +2.52% | +0.36 | 14.62 | 14.62 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.13 | +3.99% | +0.58 | 15.13 | 15.13 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.98 | +4.86% | +0.74 | 15.98 | 15.98 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.19 | +4.27% | +0.99 | 24.19 | 24.19 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.55 | +4.96% | +1.16 | 24.55 | 24.55 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.40 | +5.58% | +1.29 | 24.40 | 24.40 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.82 | +6.06% | +1.36 | 23.82 | 23.82 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.91 | +6.51% | +1.40 | 22.91 | 22.91 | Beli kuat |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.63 | +7.08% | +1.43 | 21.63 | 21.63 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.05 | +9.86% | +1.44 | 16.05 | 16.05 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.64 | +10.74% | +1.42 | 14.64 | 14.64 | Beli kuat |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.79 | +10.67% | +1.33 | 13.79 | 13.79 | Beli kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.69 | +10.49% | +1.30 | 13.69 | 13.69 | Beli kuat |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.24 | +10.73% | +1.38 | 14.24 | 14.24 | Beli kuat |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.00 | +10.62% | +1.44 | 15.00 | 15.00 | Beli kuat |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.11 | +6.89% | +1.49 | 23.11 | 23.11 | Beli kuat |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.31 | +6.93% | +1.51 | 23.31 | 23.31 | Beli kuat |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.33 | +6.97% | +1.52 | 23.33 | 23.33 | Beli kuat |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.92 | +7.20% | +1.54 | 22.92 | 22.92 | Beli kuat |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.32 | +7.62% | +1.58 | 22.32 | 22.32 | Beli kuat |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.09 | +8.10% | +1.58 | 21.09 | 21.09 | Beli kuat |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.70 | +11.35% | +1.60 | 15.70 | 15.70 | Beli kuat |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.52 | +12.38% | +1.60 | 14.52 | 14.52 | Beli kuat |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.81 | +12.92% | +1.58 | 13.81 | 13.81 | Beli kuat |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.82 | +13.19% | +1.61 | 13.82 | 13.82 | Beli kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.42 | +12.83% | +1.64 | 14.42 | 14.42 | Beli kuat |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.25 | +12.21% | +1.66 | 15.25 | 15.25 | Beli kuat |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.20 | +7.81% | +1.68 | 23.20 | 23.20 | Beli kuat |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.89 | +7.52% | +1.67 | 23.89 | 23.89 | Beli kuat |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.69 | +7.54% | +1.66 | 23.69 | 23.69 | Beli kuat |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.31 | +7.77% | +1.68 | 23.31 | 23.31 | Beli kuat |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.66 | +8.11% | +1.70 | 22.66 | 22.66 | Beli kuat |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.37 | +8.70% | +1.71 | 21.37 | 21.37 | Beli kuat |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.02 | +12.03% | +1.72 | 16.02 | 16.02 | Beli kuat |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.77 | +13.18% | +1.72 | 14.77 | 14.77 | Beli kuat |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.19 | +13.70% | +1.71 | 14.19 | 14.19 | Beli kuat |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.10 | +14.08% | +1.74 | 14.10 | 14.10 | Beli kuat |