RBOB Gasoline Crack Spread Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.41 | +0.17% | 0.04 | 23.41 | 23.41 | Jual |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.89 | +1.47% | 0.36 | 24.89 | 24.89 | Beli kuat |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.02 | +1.50% | 0.37 | 25.02 | 25.02 | Beli kuat |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.70 | +1.40% | 0.34 | 24.70 | 24.70 | Beli kuat |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.97 | +1.27% | 0.30 | 23.97 | 23.97 | Beli kuat |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.73 | +1.25% | 0.28 | 22.73 | 22.73 | Beli kuat |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.52 | +1.29% | 0.21 | 16.52 | 16.52 | Beli kuat |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.97 | +0.88% | 0.13 | 14.97 | 14.97 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.86 | +0.51% | 0.07 | 13.86 | 13.86 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.59 | +0.30% | 0.04 | 13.59 | 13.59 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.98 | +0.36% | 0.05 | 13.98 | 13.98 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.78 | +0.54% | 0.08 | 14.78 | 14.78 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.04 | +0.48% | 0.11 | 23.04 | 23.04 | Beli kuat |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.36 | +0.43% | 0.10 | 23.36 | 23.36 | Beli kuat |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.29 | +0.39% | 0.09 | 23.29 | 23.29 | Beli kuat |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.82 | +0.40% | 0.09 | 22.82 | 22.82 | Beli kuat |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.12 | +0.32% | 0.07 | 22.12 | 22.12 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.06 | +0.38% | 0.08 | 21.06 | 21.06 | Beli kuat |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.47 | +0.59% | 0.09 | 15.47 | 15.47 | Beli kuat |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.13 | +0.57% | 0.08 | 14.13 | 14.13 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.28 | +0.68% | 0.09 | 13.28 | 13.28 | Beli kuat |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.33 | +0.83% | 0.11 | 13.33 | 13.33 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.92 | +0.72% | 0.10 | 13.92 | 13.92 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.71 | +0.62% | 0.09 | 14.71 | 14.71 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.72 | +0.40% | 0.09 | 22.72 | 22.72 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.34 | +0.47% | 0.11 | 23.34 | 23.34 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.15 | +0.43% | 0.10 | 23.15 | 23.15 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.77 | +0.44% | 0.10 | 22.77 | 22.77 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.14 | +0.45% | 0.10 | 22.14 | 22.14 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.93 | +0.53% | 0.11 | 20.93 | 20.93 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.55 | +0.78% | 0.12 | 15.55 | 15.55 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.39 | +0.84% | 0.12 | 14.39 | 14.39 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.66 | +0.89% | 0.12 | 13.66 | 13.66 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.67 | +0.96% | 0.13 | 13.67 | 13.67 | Beli kuat |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.27 | +0.92% | 0.13 | 14.27 | 14.27 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.11 | +0.73% | 0.11 | 15.11 | 15.11 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.07 | +0.52% | 0.12 | 23.07 | 23.07 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.77 | +0.51% | 0.12 | 23.77 | 23.77 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.61 | +0.51% | 0.12 | 23.61 | 23.61 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.21 | +0.52% | 0.12 | 23.21 | 23.21 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.55 | +0.49% | 0.11 | 22.55 | 22.55 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.25 | +0.52% | 0.11 | 21.25 | 21.25 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.94 | +0.76% | 0.12 | 15.94 | 15.94 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.72 | +0.82% | 0.12 | 14.72 | 14.72 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.02 | +0.86% | 0.12 | 14.02 | 14.02 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.94 | +0.87% | 0.12 | 13.94 | 13.94 | Beli |