RBOB Gasoline Crack Spread Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.72 | −1.52% | −0.35 | 22.72 | 22.72 | Jual |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.00 | −5.12% | −1.24 | 23.00 | 23.00 | Jual |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.91 | −4.14% | −0.99 | 22.91 | 22.91 | Jual |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.38 | −4.56% | −0.83 | 17.38 | 17.38 | Jual |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 15.82 | −4.00% | −0.66 | 15.82 | 15.82 | Neutral |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.68 | −3.36% | −0.51 | 14.68 | 14.68 | Beli |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.31 | −2.85% | −0.42 | 14.31 | 14.31 | Beli |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.63 | −2.60% | −0.39 | 14.63 | 14.63 | Beli |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.43 | −1.97% | −0.31 | 15.43 | 15.43 | Beli |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.63 | −1.38% | −0.33 | 23.63 | 23.63 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.83 | −1.77% | −0.43 | 23.83 | 23.83 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.58 | −2.20% | −0.53 | 23.58 | 23.58 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.98 | −2.25% | −0.53 | 22.98 | 22.98 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.13 | −2.25% | −0.51 | 22.13 | 22.13 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.90 | −2.29% | −0.49 | 20.90 | 20.90 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.39 | −1.47% | −0.23 | 15.39 | 15.39 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.80 | −2.13% | −0.30 | 13.80 | 13.80 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.95 | −2.19% | −0.29 | 12.95 | 12.95 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.77 | −2.37% | −0.31 | 12.77 | 12.77 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.23 | −2.72% | −0.37 | 13.23 | 13.23 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.95 | −2.45% | −0.35 | 13.95 | 13.95 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.08 | −1.25% | −0.28 | 22.08 | 22.08 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.26 | −1.15% | −0.26 | 22.26 | 22.26 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.28 | −0.98% | −0.22 | 22.28 | 22.28 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.87 | −0.77% | −0.17 | 21.87 | 21.87 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.25 | −0.75% | −0.16 | 21.25 | 21.25 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.04 | −0.55% | −0.11 | 20.04 | 20.04 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.66 | −0.34% | −0.05 | 14.66 | 14.66 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.48 | −0.07% | −0.01 | 13.48 | 13.48 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.74 | +0.24% | +0.03 | 12.74 | 12.74 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.68 | −0.24% | −0.03 | 12.68 | 12.68 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.21 | −0.68% | −0.09 | 13.21 | 13.21 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.01 | −0.92% | −0.13 | 14.01 | 14.01 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 21.91 | −0.81% | −0.18 | 21.91 | 21.91 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.56 | −0.88% | −0.20 | 22.56 | 22.56 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.36 | −0.97% | −0.22 | 22.36 | 22.36 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 21.96 | −1.08% | −0.24 | 21.96 | 21.96 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.29 | −1.25% | −0.27 | 21.29 | 21.29 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 19.95 | −1.53% | −0.31 | 19.95 | 19.95 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 14.59 | −2.21% | −0.33 | 14.59 | 14.59 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.30 | −2.64% | −0.36 | 13.30 | 13.30 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 12.67 | −2.99% | −0.39 | 12.67 | 12.67 | Jual |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 12.54 | −3.17% | −0.41 | 12.54 | 12.54 | Jual |