RBOB Gasoline Crack Spread Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.84 | +0.08% | +0.02 | 23.84 | 23.84 | Beli |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.55 | +0.64% | +0.15 | 23.55 | 23.55 | Beli |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.06 | +1.46% | +0.26 | 18.06 | 18.06 | Beli |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.60 | +1.84% | +0.30 | 16.60 | 16.60 | Beli kuat |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.49 | +2.11% | +0.32 | 15.49 | 15.49 | Beli kuat |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 15.15 | +2.23% | +0.33 | 15.15 | 15.15 | Beli kuat |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.54 | +1.97% | +0.30 | 15.54 | 15.54 | Beli kuat |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.40 | +1.74% | +0.28 | 16.40 | 16.40 | Beli kuat |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.31 | +1.25% | +0.30 | 24.31 | 24.31 | Beli |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.56 | +1.32% | +0.32 | 24.56 | 24.56 | Beli |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.26 | +1.29% | +0.31 | 24.26 | 24.26 | Beli |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.60 | +1.29% | +0.30 | 23.60 | 23.60 | Beli |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.65 | +1.12% | +0.25 | 22.65 | 22.65 | Beli |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.36 | +1.09% | +0.23 | 21.36 | 21.36 | Beli |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.89 | +1.34% | +0.21 | 15.89 | 15.89 | Beli |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.38 | +1.34% | +0.19 | 14.38 | 14.38 | Beli |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.39 | +0.98% | +0.13 | 13.39 | 13.39 | Beli |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.14 | +0.92% | +0.12 | 13.14 | 13.14 | Beli |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.52 | +0.97% | +0.13 | 13.52 | 13.52 | Beli |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.19 | +0.92% | +0.13 | 14.19 | 14.19 | Beli |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.39 | +0.63% | +0.14 | 22.39 | 22.39 | Beli |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.62 | +0.62% | +0.14 | 22.62 | 22.62 | Beli |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.66 | +0.71% | +0.16 | 22.66 | 22.66 | Beli |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.29 | +0.77% | +0.17 | 22.29 | 22.29 | Beli |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.69 | +0.79% | +0.17 | 21.69 | 21.69 | Beli |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.52 | +0.93% | +0.19 | 20.52 | 20.52 | Beli |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.18 | +1.40% | +0.21 | 15.18 | 15.18 | Beli |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.04 | +1.59% | +0.22 | 14.04 | 14.04 | Beli |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.33 | +1.83% | +0.24 | 13.33 | 13.33 | Beli |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.26 | +1.77% | +0.23 | 13.26 | 13.26 | Beli |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.81 | +1.77% | +0.24 | 13.81 | 13.81 | Beli |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.62 | +1.67% | +0.24 | 14.62 | 14.62 | Beli |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.53 | +1.08% | +0.24 | 22.53 | 22.53 | Beli |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.20 | +1.13% | +0.26 | 23.20 | 23.20 | Beli |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.02 | +1.23% | +0.28 | 23.02 | 23.02 | Beli |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.61 | +1.25% | +0.28 | 22.61 | 22.61 | Beli |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.95 | +1.39% | +0.30 | 21.95 | 21.95 | Beli |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.63 | +1.53% | +0.31 | 20.63 | 20.63 | Beli |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.27 | +2.07% | +0.31 | 15.27 | 15.27 | Beli |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.01 | +2.34% | +0.32 | 14.01 | 14.01 | Beli |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.41 | +2.52% | +0.33 | 13.41 | 13.41 | Beli |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.29 | +2.63% | +0.34 | 13.29 | 13.29 | Beli |