Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 667.075 | +0.12% | 0.767 | 667.075 | 667.075 | Beli |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 651.333 | +0.21% | 1.333 | 651.333 | 651.333 | Beli |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 657.000 | +0.31% | 2.000 | 657.000 | 657.000 | Beli |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 664.000 | +0.40% | 2.667 | 664.000 | 664.000 | Beli |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 667.333 | +0.10% | 0.666 | 667.333 | 667.333 | Beli |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 666.000 | +0.10% | 0.667 | 666.000 | 666.000 | Beli |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 664.667 | +0.10% | 0.667 | 664.667 | 664.667 | Beli |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 660.333 | −0.10% | −0.667 | 660.333 | 660.333 | Beli |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 657.000 | −0.05% | −0.333 | 657.000 | 657.000 | Beli |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 654.333 | −0.05% | −0.334 | 654.333 | 654.333 | Beli |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 641.000 | +0.10% | 0.667 | 641.000 | 641.000 | Beli |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 634.333 | 0.00% | 0.000 | 634.333 | 634.333 | Beli |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 627.667 | −0.11% | −0.666 | 627.667 | 627.667 | Jual |