Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 599.000 | −0.06% | −0.333 | 599.000 | 599.000 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 601.333 | −0.11% | −0.667 | 601.333 | 601.333 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 602.667 | −0.06% | −0.333 | 602.667 | 602.667 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 601.333 | +0.06% | +0.333 | 601.333 | 601.333 | Jual |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 597.000 | −0.22% | −1.333 | 597.000 | 597.000 | Jual |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 593.667 | −0.34% | −2.000 | 593.667 | 593.667 | Jual |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 582.667 | −0.99% | −5.833 | 582.667 | 582.667 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 584.667 | −0.79% | −4.666 | 584.667 | 584.667 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 587.000 | −0.54% | −3.167 | 587.000 | 587.000 | Jual |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 595.667 | −0.67% | −4.000 | 595.667 | 595.667 | Jual |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 599.667 | −0.61% | −3.666 | 599.667 | 599.667 | Neutral |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 603.333 | −0.77% | −4.667 | 603.333 | 603.333 | Jual |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 598.333 | −0.69% | −4.167 | 598.333 | 598.333 | Jual kuat |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 597.000 | −0.91% | −5.500 | 597.000 | 597.000 | Jual kuat |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 595.667 | −1.13% | −6.833 | 595.667 | 595.667 | Jual kuat |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 586.000 | −6.98% | −44.000 | 586.000 | 586.000 | Jual kuat |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 584.000 | −7.30% | −46.000 | 584.000 | 584.000 | Jual kuat |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 582.000 | −7.62% | −48.000 | 582.000 | 582.000 | Jual kuat |