Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 688.088 | −0.44% | −3.029 | 688.088 | 688.088 | Beli |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 686.167 | −0.84% | −5.833 | 686.167 | 686.167 | Beli |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 693.833 | −1.02% | −7.167 | 693.833 | 693.833 | Beli |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 691.833 | −0.79% | −5.500 | 691.833 | 691.833 | Beli |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 689.167 | −0.55% | −3.833 | 689.167 | 689.167 | Beli |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 685.833 | −0.51% | −3.500 | 685.833 | 685.833 | Beli |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 681.833 | −0.51% | −3.500 | 681.833 | 681.833 | Beli |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 676.833 | −0.66% | −4.500 | 676.833 | 676.833 | Beli |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 666.167 | −0.57% | −3.833 | 666.167 | 666.167 | Neutral |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 658.667 | −0.50% | −3.333 | 658.667 | 658.667 | Beli |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 651.333 | −0.46% | −3.000 | 651.333 | 651.333 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 650.333 | −0.41% | −2.667 | 650.333 | 650.333 | Beli |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 650.000 | −0.41% | −2.667 | 650.000 | 650.000 | Beli |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 649.667 | −0.41% | −2.666 | 649.667 | 649.667 | Beli |