Ethanol T2 FOB Rdam Including Duty (Platts) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 602.500 | 0.00% | 0.000 | 602.500 | 602.500 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 583.334 | −1.35% | −8.000 | 583.334 | 583.334 | Jual kuat |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 598.000 | −0.44% | −2.667 | 598.000 | 598.000 | Jual kuat |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 606.000 | +0.05% | +0.333 | 606.000 | 606.000 | Jual |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 602.667 | +0.17% | +1.000 | 602.667 | 602.667 | Jual |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 598.333 | +0.11% | +0.666 | 598.333 | 598.333 | Jual |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 588.333 | +0.34% | +2.000 | 588.333 | 588.333 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 590.667 | +0.51% | +3.000 | 590.667 | 590.667 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 595.000 | +0.90% | +5.333 | 595.000 | 595.000 | Beli |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 605.000 | +0.78% | +4.667 | 605.000 | 605.000 | Beli |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 605.333 | +0.61% | +3.666 | 605.333 | 605.333 | Neutral |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 605.667 | +0.39% | +2.334 | 605.667 | 605.667 | Jual |
| AZ1N2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2026) | 2026-08-04 | 602.667 | +0.39% | +2.334 | 602.667 | 602.667 | Jual |
| AZ1Q2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2026) | 2026-09-01 | 602.000 | +0.44% | +2.667 | 602.000 | 602.000 | Jual |
| AZ1U2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2026) | 2026-10-02 | 601.000 | +0.45% | +2.667 | 601.000 | 601.000 | Jual |
| AZ1V2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2026) | 2026-11-03 | 590.000 | +0.23% | +1.333 | 590.000 | 590.000 | Jual |
| AZ1X2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2026) | 2026-12-02 | 588.667 | +0.17% | +1.000 | 588.667 | 588.667 | Jual |
| AZ1Z2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2026) | 2027-01-05 | 588.000 | +0.17% | +1.000 | 588.000 | 588.000 | Jual |