Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 594.667 | −0.61% | −3.666 | 594.667 | 594.667 | Jual |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 599.000 | −0.06% | −0.333 | 599.000 | 599.000 | Jual |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 614.000 | 0.00% | 0.000 | 614.000 | 614.000 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 625.333 | −0.42% | −2.667 | 625.333 | 625.333 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 629.000 | −1.10% | −7.000 | 629.000 | 629.000 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 622.667 | −0.80% | −5.000 | 622.667 | 622.667 | Jual |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 617.667 | −0.59% | −3.666 | 617.667 | 617.667 | Neutral |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 612.000 | −0.49% | −3.000 | 612.000 | 612.000 | Jual |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 606.333 | −0.44% | −2.667 | 606.333 | 606.333 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 604.333 | −0.44% | −2.667 | 604.333 | 604.333 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 605.000 | +0.17% | +1.000 | 605.000 | 605.000 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 609.667 | +0.11% | +0.667 | 609.667 | 609.667 | Jual |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 613.667 | +0.11% | +0.667 | 613.667 | 613.667 | Jual |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 616.000 | −0.16% | −1.000 | 616.000 | 616.000 | Jual |