Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 599.333 | 0.00% | 0.000 | 599.333 | 599.333 | Jual |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 608.000 | −0.33% | −2.000 | 608.000 | 608.000 | Jual |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 617.000 | −0.16% | −1.000 | 617.000 | 617.000 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 628.333 | +0.05% | +0.333 | 628.333 | 628.333 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 633.667 | +0.90% | +5.667 | 633.667 | 633.667 | Beli |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 625.667 | +0.48% | +3.000 | 625.667 | 625.667 | Beli |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 620.000 | +0.27% | +1.667 | 620.000 | 620.000 | Beli |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 614.333 | +0.05% | +0.333 | 614.333 | 614.333 | Beli |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 608.667 | +0.05% | +0.334 | 608.667 | 608.667 | Beli |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 606.000 | +0.05% | +0.333 | 606.000 | 606.000 | Beli |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 602.667 | +0.06% | +0.334 | 602.667 | 602.667 | Neutral |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 607.000 | 0.00% | 0.000 | 607.000 | 607.000 | Jual |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611.000 | 0.00% | 0.000 | 611.000 | 611.000 | Jual |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615.000 | 0.00% | 0.000 | 615.000 | 615.000 | Neutral |