Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 598.667 | −0.96% | −5.833 | 598.667 | 598.667 | Jual |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 610.000 | −0.44% | −2.667 | 610.000 | 610.000 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 620.000 | −0.43% | −2.667 | 620.000 | 620.000 | Jual |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 623.000 | −0.32% | −2.000 | 623.000 | 623.000 | Jual |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 616.000 | −0.43% | −2.667 | 616.000 | 616.000 | Jual kuat |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 612.000 | −0.38% | −2.333 | 612.000 | 612.000 | Jual kuat |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 606.333 | −0.44% | −2.667 | 606.333 | 606.333 | Jual kuat |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 602.000 | −0.28% | −1.667 | 602.000 | 602.000 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 600.667 | −0.33% | −2.000 | 600.667 | 600.667 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 600.000 | −0.50% | −3.000 | 600.000 | 600.000 | Jual |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 606.667 | −0.25% | −1.500 | 606.667 | 606.667 | Jual |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 611.333 | −0.41% | −2.500 | 611.333 | 611.333 | Jual |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 615.333 | −0.14% | −0.834 | 615.333 | 615.333 | Jual |