Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 599.000 | +0.06% | +0.333 | 599.000 | 599.000 | Jual |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 607.667 | −0.38% | −2.333 | 607.667 | 607.667 | Jual |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 616.333 | −0.59% | −3.667 | 616.333 | 616.333 | Jual kuat |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 619.000 | −0.64% | −4.000 | 619.000 | 619.000 | Jual kuat |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 612.667 | −0.54% | −3.333 | 612.667 | 612.667 | Jual |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 608.667 | −0.54% | −3.333 | 608.667 | 608.667 | Jual |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 603.333 | −0.49% | −3.000 | 603.333 | 603.333 | Jual kuat |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 599.000 | −0.50% | −3.000 | 599.000 | 599.000 | Jual |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 598.333 | −0.39% | −2.334 | 598.333 | 598.333 | Jual |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 597.667 | −0.39% | −2.333 | 597.667 | 597.667 | Jual kuat |
| AZ1J2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2026) | 2026-05-04 | 604.333 | −0.38% | −2.334 | 604.333 | 604.333 | Jual kuat |
| AZ1K2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2026) | 2026-06-02 | 609.333 | −0.33% | −2.000 | 609.333 | 609.333 | Jual kuat |
| AZ1M2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2026) | 2026-07-02 | 613.667 | −0.27% | −1.666 | 613.667 | 613.667 | Jual |