Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 677.393 | +0.59% | +4.006 | 677.393 | 677.393 | Beli |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 684.571 | +1.26% | +8.513 | 684.571 | 684.571 | Beli |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 676.809 | +1.42% | +9.461 | 676.809 | 676.809 | Beli |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 666.508 | +1.49% | +9.802 | 666.508 | 666.508 | Beli |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 652.879 | +1.73% | +11.073 | 652.879 | 652.879 | Beli |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 617.464 | +1.88% | +11.389 | 617.464 | 617.464 | Beli |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 601.805 | +1.85% | +10.913 | 601.805 | 601.805 | Beli |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 592.014 | +1.84% | +10.699 | 592.014 | 592.014 | Beli |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 593.889 | +1.90% | +11.071 | 593.889 | 593.889 | Beli kuat |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 598.989 | +1.96% | +11.515 | 598.989 | 598.989 | Beli kuat |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 604.215 | +1.82% | +10.782 | 604.215 | 604.215 | Beli kuat |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 641.743 | +1.72% | +10.843 | 641.743 | 641.743 | Beli kuat |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 643.324 | +1.67% | +10.589 | 643.324 | 643.324 | Beli kuat |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 641.337 | +1.66% | +10.468 | 641.337 | 641.337 | Beli kuat |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 638.222 | +1.68% | +10.536 | 638.222 | 638.222 | Beli kuat |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 625.251 | +1.62% | +9.996 | 625.251 | 625.251 | Beli kuat |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 585.392 | +1.63% | +9.380 | 585.392 | 585.392 | — |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 579.573 | +1.61% | +9.190 | 579.573 | 579.573 | Beli kuat |