Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 666.461 | −0.22% | −1.467 | 666.461 | 666.461 | Jual |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 660.332 | −1.20% | −8.041 | 660.332 | 660.332 | Jual |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 652.906 | −1.06% | −7.024 | 652.906 | 652.906 | Jual |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 643.327 | −0.89% | −5.791 | 643.327 | 643.327 | Jual |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 629.272 | −0.84% | −5.313 | 629.272 | 629.272 | Jual |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 595.661 | −0.78% | −4.656 | 595.661 | 595.661 | Jual |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 581.001 | −0.69% | −4.019 | 581.001 | 581.001 | Jual |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 571.916 | −0.66% | −3.815 | 571.916 | 571.916 | Jual |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 574.171 | −0.61% | −3.531 | 574.171 | 574.171 | Jual |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 579.268 | −0.61% | −3.535 | 579.268 | 579.268 | Jual kuat |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 585.349 | −0.52% | −3.068 | 585.349 | 585.349 | Jual |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 622.405 | −0.57% | −3.560 | 622.405 | 622.405 | Jual |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 624.139 | −0.57% | −3.549 | 624.139 | 624.139 | Jual |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 622.096 | −0.59% | −3.692 | 622.096 | 622.096 | Jual |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 619.388 | −0.41% | −2.577 | 619.388 | 619.388 | Jual |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 615.136 | −0.42% | −2.584 | 615.136 | 615.136 | — |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 604.929 | −0.52% | −3.167 | 604.929 | 604.929 | Jual kuat |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 564.648 | −0.58% | −3.311 | 564.648 | 564.648 | Jual kuat |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 558.859 | −0.61% | −3.404 | 558.859 | 558.859 | Jual |