Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 715.008 | +1.27% | +8.938 | 715.008 | 715.008 | Beli kuat |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 731.453 | +2.85% | +20.243 | 731.453 | 731.453 | Beli kuat |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 723.542 | +2.81% | +19.793 | 723.542 | 723.542 | Beli kuat |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 710.102 | +2.77% | +19.162 | 710.102 | 710.102 | Beli kuat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 673.922 | +2.82% | +18.478 | 673.922 | 673.922 | Beli kuat |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 655.836 | +2.79% | +17.812 | 655.836 | 655.836 | Beli kuat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 643.081 | +2.61% | +16.383 | 643.081 | 643.081 | Beli kuat |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 643.353 | +2.49% | +15.637 | 643.353 | 643.353 | Beli kuat |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 647.549 | +2.58% | +16.278 | 647.549 | 647.549 | Beli kuat |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 652.461 | +2.61% | +16.571 | 652.461 | 652.461 | Beli kuat |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 686.687 | +2.26% | +15.205 | 686.687 | 686.687 | Beli kuat |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 687.154 | +2.21% | +14.886 | 687.154 | 687.154 | Beli kuat |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 683.656 | +2.20% | +14.704 | 683.656 | 683.656 | Beli kuat |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 678.196 | +2.15% | +14.297 | 678.196 | 678.196 | Beli kuat |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 672.657 | +2.29% | +15.036 | 672.657 | 672.657 | Beli kuat |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 661.270 | +2.12% | +13.752 | 661.270 | 661.270 | Beli kuat |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 632.228 | +2.31% | +14.285 | 632.228 | 632.228 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 621.112 | +2.20% | +13.362 | 621.112 | 621.112 | Beli |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 614.470 | +2.20% | +13.208 | 614.470 | 614.470 | Beli kuat |