Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025) | 2025-06-03 | 666.949 | −0.05% | −0.326 | 666.949 | 666.949 | Jual |
| B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 654.968 | −0.83% | −5.453 | 654.968 | 654.968 | Jual |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 646.604 | −0.75% | −4.889 | 646.604 | 646.604 | Jual kuat |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 636.584 | −0.79% | −5.094 | 636.584 | 636.584 | Jual kuat |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 622.480 | −0.74% | −4.653 | 622.480 | 622.480 | Jual kuat |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 588.247 | −0.74% | −4.393 | 588.247 | 588.247 | Jual kuat |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 572.881 | −0.75% | −4.307 | 572.881 | 572.881 | Jual kuat |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 563.587 | −0.70% | −3.983 | 563.587 | 563.587 | Jual kuat |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 565.588 | −0.72% | −4.122 | 565.588 | 565.588 | Jual |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 570.534 | −0.82% | −4.703 | 570.534 | 570.534 | Jual |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 576.869 | −0.68% | −3.937 | 576.869 | 576.869 | Jual |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 614.346 | −0.64% | −3.942 | 614.346 | 614.346 | Jual |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 616.275 | −0.65% | −4.033 | 616.275 | 616.275 | Jual |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 614.784 | −0.59% | −3.631 | 614.784 | 614.784 | Jual |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 611.699 | −0.61% | −3.767 | 611.699 | 611.699 | Jual |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 607.443 | −0.53% | −3.243 | 607.443 | 607.443 | Jual kuat |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 597.982 | −0.56% | −3.375 | 597.982 | 597.982 | Jual |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 558.247 | −0.61% | −3.401 | 558.247 | 558.247 | Jual |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 551.888 | −0.70% | −3.892 | 551.888 | 551.888 | Jual |