Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025) | 2025-07-02 | 693.044 | −0.67% | −4.702 | 693.044 | 693.044 | Beli |
| B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025) | 2025-08-04 | 691.916 | −1.00% | −6.970 | 691.916 | 691.916 | Beli |
| B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025) | 2025-09-03 | 683.662 | −0.85% | −5.852 | 683.662 | 683.662 | Beli |
| B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025) | 2025-10-02 | 670.171 | −0.70% | −4.717 | 670.171 | 670.171 | Beli |
| B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025) | 2025-11-04 | 634.638 | −0.80% | −5.122 | 634.638 | 634.638 | Beli |
| B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025) | 2025-12-02 | 617.529 | −0.81% | −5.041 | 617.529 | 617.529 | Beli |
| B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025) | 2026-01-05 | 606.947 | −0.67% | −4.076 | 606.947 | 606.947 | Beli |
| B7HF2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2026) | 2026-02-03 | 608.458 | −0.64% | −3.949 | 608.458 | 608.458 | Beli |
| B7HG2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2026) | 2026-03-03 | 612.098 | −0.70% | −4.344 | 612.098 | 612.098 | Beli |
| B7HH2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2026) | 2026-04-02 | 617.146 | −0.69% | −4.292 | 617.146 | 617.146 | Beli |
| B7HJ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2026) | 2026-05-04 | 653.532 | −0.63% | −4.161 | 653.532 | 653.532 | Beli |
| B7HK2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2026) | 2026-06-02 | 654.880 | −0.61% | −4.028 | 654.880 | 654.880 | Beli |
| B7HM2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2026) | 2026-07-02 | 652.290 | −0.57% | −3.765 | 652.290 | 652.290 | Beli |
| B7HN2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2026) | 2026-08-04 | 647.872 | −0.68% | −4.464 | 647.872 | 647.872 | Beli |
| B7HQ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2026) | 2026-09-01 | 642.135 | −0.67% | −4.313 | 642.135 | 642.135 | Jual |
| B7HU2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2026) | 2026-10-02 | 631.661 | −0.53% | −3.390 | 631.661 | 631.661 | Beli |
| B7HV2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2026) | 2026-11-03 | 601.538 | −0.56% | −3.409 | 601.538 | 601.538 | — |
| B7HX2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2026) | 2026-12-02 | 590.441 | −0.58% | −3.447 | 590.441 | 590.441 | Jual |
| B7HZ2026Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2026) | 2027-01-05 | 583.136 | −0.72% | −4.242 | 583.136 | 583.136 | Beli |