Brent Crude Oil Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 66.63 | +2.57% | +1.67 | 66.63 | 66.63 | Beli |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 66.13 | +2.45% | +1.58 | 66.13 | 66.13 | Beli |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 65.68 | +2.34% | +1.50 | 65.68 | 65.68 | Beli |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 65.36 | +2.20% | +1.41 | 65.36 | 65.36 | Beli |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 65.18 | +2.08% | +1.33 | 65.18 | 65.18 | Beli |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 65.08 | +2.01% | +1.28 | 65.08 | 65.08 | Beli |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 65.04 | +1.93% | +1.23 | 65.04 | 65.04 | Beli |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 65.05 | +1.85% | +1.18 | 65.05 | 65.05 | Beli |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 65.10 | +1.80% | +1.15 | 65.10 | 65.10 | Beli |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 65.16 | +1.73% | +1.11 | 65.16 | 65.16 | Beli |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 65.25 | +1.68% | +1.08 | 65.25 | 65.25 | Beli |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 65.35 | +1.63% | +1.05 | 65.35 | 65.35 | Beli |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 65.41 | +1.58% | +1.02 | 65.41 | 65.41 | Beli |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 65.47 | +1.55% | +1.00 | 65.47 | 65.47 | Beli |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 65.53 | +1.52% | +0.98 | 65.53 | 65.53 | Beli |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 65.60 | +1.47% | +0.95 | 65.60 | 65.60 | Beli |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 65.69 | +1.44% | +0.93 | 65.69 | 65.69 | Beli |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 65.77 | +1.39% | +0.90 | 65.77 | 65.77 | Beli |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 65.81 | +1.36% | +0.88 | 65.81 | 65.81 | Beli |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 65.85 | +1.32% | +0.86 | 65.85 | 65.85 | Beli |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 65.94 | +1.29% | +0.84 | 65.94 | 65.94 | Beli |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 66.05 | +1.27% | +0.83 | 66.05 | 66.05 | Beli |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 66.15 | +1.24% | +0.81 | 66.15 | 66.15 | Beli |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 66.27 | +1.24% | +0.81 | 66.27 | 66.27 | Beli |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 66.35 | +1.22% | +0.80 | 66.35 | 66.35 | Beli |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 66.42 | +1.20% | +0.79 | 66.42 | 66.42 | Beli |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 66.48 | +1.19% | +0.78 | 66.48 | 66.48 | Beli |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 66.54 | +1.17% | +0.77 | 66.54 | 66.54 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 66.63 | +1.15% | +0.76 | 66.63 | 66.63 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 66.72 | +1.12% | +0.74 | 66.72 | 66.72 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 66.77 | +1.11% | +0.73 | 66.77 | 66.77 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 66.83 | +1.09% | +0.72 | 66.83 | 66.83 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.91 | +1.07% | +0.71 | 66.91 | 66.91 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 67.04 | +1.06% | +0.70 | 67.04 | 67.04 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 67.16 | +1.04% | +0.69 | 67.16 | 67.16 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 67.27 | +1.02% | +0.68 | 67.27 | 67.27 | Beli |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 67.32 | +1.02% | +0.68 | 67.32 | 67.32 | Beli |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 67.35 | +1.00% | +0.67 | 67.35 | 67.35 | Beli |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 67.39 | +0.99% | +0.66 | 67.39 | 67.39 | Beli |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 67.43 | +0.97% | +0.65 | 67.43 | 67.43 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 67.46 | +0.96% | +0.64 | 67.46 | 67.46 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 67.49 | +0.96% | +0.64 | 67.49 | 67.49 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 67.54 | +0.96% | +0.64 | 67.54 | 67.54 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.59 | +0.96% | +0.64 | 67.59 | 67.59 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.62 | +0.94% | +0.63 | 67.62 | 67.62 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.65 | +0.92% | +0.62 | 67.65 | 67.65 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.67 | +0.91% | +0.61 | 67.67 | 67.67 | Beli |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.69 | +0.91% | +0.61 | 67.69 | 67.69 | Beli |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.73 | +0.91% | +0.61 | 67.73 | 67.73 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.76 | +0.89% | +0.60 | 67.76 | 67.76 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.79 | +0.88% | +0.59 | 67.79 | 67.79 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.80 | +0.86% | +0.58 | 67.80 | 67.80 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.81 | +0.85% | +0.57 | 67.81 | 67.81 | Beli |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.83 | +0.85% | +0.57 | 67.83 | 67.83 | Beli |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.85 | +0.85% | +0.57 | 67.85 | 67.85 | Beli |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.86 | +0.85% | +0.57 | 67.86 | 67.86 | Beli |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.87 | +0.85% | +0.57 | 67.87 | 67.87 | Beli |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.88 | +0.83% | +0.56 | 67.88 | 67.88 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.88 | +0.82% | +0.55 | 67.88 | 67.88 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.87 | +0.80% | +0.54 | 67.87 | 67.87 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.88 | +0.80% | +0.54 | 67.88 | 67.88 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.89 | +0.80% | +0.54 | 67.89 | 67.89 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.89 | +0.79% | +0.53 | 67.89 | 67.89 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.87 | +0.77% | +0.52 | 67.87 | 67.87 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.88 | +0.77% | +0.52 | 67.88 | 67.88 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.89 | +0.77% | +0.52 | 67.89 | 67.89 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.89 | +0.76% | +0.51 | 67.89 | 67.89 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.88 | +0.74% | +0.50 | 67.88 | 67.88 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.87 | +0.73% | +0.49 | 67.87 | 67.87 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.86 | +0.71% | +0.48 | 67.86 | 67.86 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.86 | +0.70% | +0.47 | 67.86 | 67.86 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.85 | +0.67% | +0.45 | 67.85 | 67.85 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.84 | +0.65% | +0.44 | 67.84 | 67.84 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.83 | +0.64% | +0.43 | 67.83 | 67.83 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.82 | +0.62% | +0.42 | 67.82 | 67.82 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.81 | +0.61% | +0.41 | 67.81 | 67.81 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.82 | +0.61% | +0.41 | 67.82 | 67.82 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.83 | +0.61% | +0.41 | 67.83 | 67.83 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.84 | +0.61% | +0.41 | 67.84 | 67.84 | Beli kuat |