Brent Crude Oil Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64.90 | +1.26% | +0.81 | 64.90 | 64.90 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.32 | +1.18% | +0.75 | 64.32 | 64.32 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.73 | +1.11% | +0.70 | 63.73 | 63.73 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.32 | +1.05% | +0.66 | 63.32 | 63.32 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.15 | +0.98% | +0.61 | 63.15 | 63.15 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.15 | +0.91% | +0.57 | 63.15 | 63.15 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.23 | +0.86% | +0.54 | 63.23 | 63.23 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.32 | +0.81% | +0.51 | 63.32 | 63.32 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.42 | +0.78% | +0.49 | 63.42 | 63.42 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.51 | +0.75% | +0.47 | 63.51 | 63.51 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.61 | +0.74% | +0.47 | 63.61 | 63.61 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.69 | +0.73% | +0.46 | 63.69 | 63.69 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.74 | +0.73% | +0.46 | 63.74 | 63.74 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.80 | +0.71% | +0.45 | 63.80 | 63.80 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.87 | +0.68% | +0.43 | 63.87 | 63.87 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.96 | +0.66% | +0.42 | 63.96 | 63.96 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.06 | +0.64% | +0.41 | 64.06 | 64.06 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.15 | +0.63% | +0.40 | 64.15 | 64.15 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.20 | +0.61% | +0.39 | 64.20 | 64.20 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.25 | +0.59% | +0.38 | 64.25 | 64.25 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.35 | +0.58% | +0.37 | 64.35 | 64.35 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.45 | +0.56% | +0.36 | 64.45 | 64.45 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.58 | +0.56% | +0.36 | 64.58 | 64.58 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.72 | +0.56% | +0.36 | 64.72 | 64.72 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.80 | +0.54% | +0.35 | 64.80 | 64.80 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.88 | +0.53% | +0.34 | 64.88 | 64.88 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.96 | +0.53% | +0.34 | 64.96 | 64.96 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.03 | +0.51% | +0.33 | 65.03 | 65.03 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.12 | +0.49% | +0.32 | 65.12 | 65.12 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.25 | +0.48% | +0.31 | 65.25 | 65.25 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.32 | +0.46% | +0.30 | 65.32 | 65.32 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.39 | +0.45% | +0.29 | 65.39 | 65.39 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.50 | +0.43% | +0.28 | 65.50 | 65.50 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.63 | +0.41% | +0.27 | 65.63 | 65.63 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.77 | +0.41% | +0.27 | 65.77 | 65.77 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.90 | +0.40% | +0.26 | 65.90 | 65.90 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.95 | +0.38% | +0.25 | 65.95 | 65.95 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.01 | +0.36% | +0.24 | 66.01 | 66.01 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.06 | +0.35% | +0.23 | 66.06 | 66.06 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.15 | +0.35% | +0.23 | 66.15 | 66.15 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.18 | +0.33% | +0.22 | 66.18 | 66.18 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.20 | +0.32% | +0.21 | 66.20 | 66.20 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.30 | +0.32% | +0.21 | 66.30 | 66.30 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.39 | +0.32% | +0.21 | 66.39 | 66.39 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.46 | +0.32% | +0.21 | 66.46 | 66.46 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.53 | +0.32% | +0.21 | 66.53 | 66.53 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.58 | +0.32% | +0.21 | 66.58 | 66.58 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.63 | +0.33% | +0.22 | 66.63 | 66.63 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.67 | +0.32% | +0.21 | 66.67 | 66.67 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.71 | +0.30% | +0.20 | 66.71 | 66.71 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.74 | +0.29% | +0.19 | 66.74 | 66.74 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.75 | +0.26% | +0.17 | 66.75 | 66.75 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.77 | +0.24% | +0.16 | 66.77 | 66.77 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.78 | +0.23% | +0.15 | 66.78 | 66.78 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.81 | +0.21% | +0.14 | 66.81 | 66.81 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.85 | +0.19% | +0.13 | 66.85 | 66.85 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.88 | +0.18% | +0.12 | 66.88 | 66.88 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.90 | +0.16% | +0.11 | 66.90 | 66.90 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.94 | +0.13% | +0.09 | 66.94 | 66.94 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.96 | +0.12% | +0.08 | 66.96 | 66.96 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.98 | +0.10% | +0.07 | 66.98 | 66.98 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.99 | +0.09% | +0.06 | 66.99 | 66.99 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.00 | +0.07% | +0.05 | 67.00 | 67.00 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.01 | +0.04% | +0.03 | 67.01 | 67.01 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.02 | +0.04% | +0.03 | 67.02 | 67.02 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.04 | +0.04% | +0.03 | 67.04 | 67.04 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.05 | +0.04% | +0.03 | 67.05 | 67.05 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.07 | +0.04% | +0.03 | 67.07 | 67.07 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.08 | +0.04% | +0.03 | 67.08 | 67.08 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.09 | +0.04% | +0.03 | 67.09 | 67.09 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.10 | +0.04% | +0.03 | 67.10 | 67.10 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.11 | +0.04% | +0.03 | 67.11 | 67.11 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.12 | +0.04% | +0.03 | 67.12 | 67.12 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.13 | +0.04% | +0.03 | 67.13 | 67.13 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.14 | +0.04% | +0.03 | 67.14 | 67.14 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.15 | +0.04% | +0.03 | 67.15 | 67.15 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.16 | +0.04% | +0.03 | 67.16 | 67.16 | Jual |