Brent Crude Oil Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64.09 | −1.07% | −0.69 | 64.09 | 64.09 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63.57 | −1.00% | −0.64 | 63.57 | 63.57 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 63.03 | −1.01% | −0.64 | 63.03 | 63.03 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 62.66 | −1.00% | −0.63 | 62.66 | 62.66 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62.54 | −0.95% | −0.60 | 62.54 | 62.54 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62.58 | −0.90% | −0.57 | 62.58 | 62.58 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62.69 | −0.87% | −0.55 | 62.69 | 62.69 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.81 | −0.84% | −0.53 | 62.81 | 62.81 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62.93 | −0.80% | −0.51 | 62.93 | 62.93 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.04 | −0.77% | −0.49 | 63.04 | 63.04 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.14 | −0.75% | −0.48 | 63.14 | 63.14 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.23 | −0.75% | −0.48 | 63.23 | 63.23 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.28 | −0.75% | −0.48 | 63.28 | 63.28 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.35 | −0.75% | −0.48 | 63.35 | 63.35 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.44 | −0.75% | −0.48 | 63.44 | 63.44 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.54 | −0.75% | −0.48 | 63.54 | 63.54 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.65 | −0.75% | −0.48 | 63.65 | 63.65 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.75 | −0.75% | −0.48 | 63.75 | 63.75 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.81 | −0.75% | −0.48 | 63.81 | 63.81 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.87 | −0.75% | −0.48 | 63.87 | 63.87 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.98 | −0.74% | −0.48 | 63.98 | 63.98 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.09 | −0.76% | −0.49 | 64.09 | 64.09 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.22 | −0.76% | −0.49 | 64.22 | 64.22 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.36 | −0.76% | −0.49 | 64.36 | 64.36 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.45 | −0.75% | −0.49 | 64.45 | 64.45 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.54 | −0.75% | −0.49 | 64.54 | 64.54 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.62 | −0.75% | −0.49 | 64.62 | 64.62 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.70 | −0.75% | −0.49 | 64.70 | 64.70 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.80 | −0.75% | −0.49 | 64.80 | 64.80 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.94 | −0.73% | −0.48 | 64.94 | 64.94 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.02 | −0.72% | −0.47 | 65.02 | 65.02 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.10 | −0.70% | −0.46 | 65.10 | 65.10 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.22 | −0.69% | −0.45 | 65.22 | 65.22 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.36 | −0.68% | −0.45 | 65.36 | 65.36 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.50 | −0.68% | −0.45 | 65.50 | 65.50 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.64 | −0.68% | −0.45 | 65.64 | 65.64 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.70 | −0.67% | −0.44 | 65.70 | 65.70 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.77 | −0.65% | −0.43 | 65.77 | 65.77 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.83 | −0.66% | −0.44 | 65.83 | 65.83 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.92 | −0.63% | −0.42 | 65.92 | 65.92 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.96 | −0.65% | −0.43 | 65.96 | 65.96 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.99 | −0.66% | −0.44 | 65.99 | 65.99 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.09 | −0.65% | −0.43 | 66.09 | 66.09 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 66.18 | −0.63% | −0.42 | 66.18 | 66.18 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.25 | −0.62% | −0.41 | 66.25 | 66.25 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.32 | −0.60% | −0.40 | 66.32 | 66.32 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.37 | −0.60% | −0.40 | 66.37 | 66.37 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.41 | −0.60% | −0.40 | 66.41 | 66.41 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.46 | −0.58% | −0.39 | 66.46 | 66.46 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.51 | −0.57% | −0.38 | 66.51 | 66.51 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.55 | −0.55% | −0.37 | 66.55 | 66.55 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.58 | −0.55% | −0.37 | 66.58 | 66.58 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.61 | −0.55% | −0.37 | 66.61 | 66.61 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.63 | −0.57% | −0.38 | 66.63 | 66.63 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.67 | −0.55% | −0.37 | 66.67 | 66.67 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.72 | −0.52% | −0.35 | 66.72 | 66.72 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.76 | −0.51% | −0.34 | 66.76 | 66.76 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.79 | −0.49% | −0.33 | 66.79 | 66.79 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.82 | −0.48% | −0.32 | 66.82 | 66.82 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.85 | −0.46% | −0.31 | 66.85 | 66.85 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.88 | −0.45% | −0.30 | 66.88 | 66.88 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.91 | −0.42% | −0.28 | 66.91 | 66.91 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.93 | −0.40% | −0.27 | 66.93 | 66.93 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.95 | −0.39% | −0.26 | 66.95 | 66.95 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.97 | −0.37% | −0.25 | 66.97 | 66.97 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.98 | −0.37% | −0.25 | 66.98 | 66.98 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.99 | −0.37% | −0.25 | 66.99 | 66.99 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.00 | −0.37% | −0.25 | 67.00 | 67.00 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.01 | −0.37% | −0.25 | 67.01 | 67.01 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.02 | −0.37% | −0.25 | 67.02 | 67.02 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.03 | −0.37% | −0.25 | 67.03 | 67.03 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.04 | −0.37% | −0.25 | 67.04 | 67.04 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.05 | −0.37% | −0.25 | 67.05 | 67.05 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.06 | −0.37% | −0.25 | 67.06 | 67.06 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.07 | −0.37% | −0.25 | 67.07 | 67.07 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.08 | −0.37% | −0.25 | 67.08 | 67.08 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.09 | −0.37% | −0.25 | 67.09 | 67.09 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.10 | −0.37% | −0.25 | 67.10 | 67.10 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.11 | −0.37% | −0.25 | 67.11 | 67.11 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.12 | −0.37% | −0.25 | 67.12 | 67.12 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.13 | −0.37% | −0.25 | 67.13 | 67.13 | Jual |