Brent Crude Oil Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 65.38 | −0.24% | −0.16 | 65.38 | 65.38 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.76 | −0.06% | −0.04 | 64.76 | 64.76 | Neutral |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64.26 | +0.03% | +0.02 | 64.26 | 64.26 | Neutral |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.91 | +0.11% | +0.07 | 63.91 | 63.91 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.75 | +0.19% | +0.12 | 63.75 | 63.75 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.71 | +0.27% | +0.17 | 63.71 | 63.71 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.74 | +0.31% | +0.20 | 63.74 | 63.74 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.79 | +0.33% | +0.21 | 63.79 | 63.79 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.86 | +0.35% | +0.22 | 63.86 | 63.86 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.94 | +0.36% | +0.23 | 63.94 | 63.94 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 64.03 | +0.36% | +0.23 | 64.03 | 64.03 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 64.11 | +0.38% | +0.24 | 64.11 | 64.11 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 64.16 | +0.38% | +0.24 | 64.16 | 64.16 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 64.23 | +0.39% | +0.25 | 64.23 | 64.23 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 64.31 | +0.41% | +0.26 | 64.31 | 64.31 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 64.40 | +0.41% | +0.26 | 64.40 | 64.40 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 64.51 | +0.42% | +0.27 | 64.51 | 64.51 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 64.61 | +0.44% | +0.28 | 64.61 | 64.61 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 64.67 | +0.45% | +0.29 | 64.67 | 64.67 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 64.73 | +0.45% | +0.29 | 64.73 | 64.73 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.84 | +0.45% | +0.29 | 64.84 | 64.84 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.95 | +0.45% | +0.29 | 64.95 | 64.95 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 65.21 | +0.45% | +0.29 | 65.21 | 65.21 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 65.30 | +0.45% | +0.29 | 65.30 | 65.30 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 65.40 | +0.46% | +0.30 | 65.40 | 65.40 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 65.49 | +0.46% | +0.30 | 65.49 | 65.49 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 65.58 | +0.47% | +0.31 | 65.58 | 65.58 | Beli |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 65.69 | +0.49% | +0.32 | 65.69 | 65.69 | Beli |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 65.81 | +0.49% | +0.32 | 65.81 | 65.81 | Beli |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 65.88 | +0.49% | +0.32 | 65.88 | 65.88 | Beli |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 65.96 | +0.49% | +0.32 | 65.96 | 65.96 | Beli |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 66.07 | +0.49% | +0.32 | 66.07 | 66.07 | Beli |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 66.22 | +0.49% | +0.32 | 66.22 | 66.22 | Beli |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 66.37 | +0.48% | +0.32 | 66.37 | 66.37 | Beli |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 66.51 | +0.48% | +0.32 | 66.51 | 66.51 | Beli |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 66.57 | +0.48% | +0.32 | 66.57 | 66.57 | Beli |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 66.62 | +0.48% | +0.32 | 66.62 | 66.62 | Beli |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 66.68 | +0.48% | +0.32 | 66.68 | 66.68 | Beli |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 66.74 | +0.48% | +0.32 | 66.74 | 66.74 | Beli |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 66.80 | +0.48% | +0.32 | 66.80 | 66.80 | Beli |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 66.85 | +0.47% | +0.31 | 66.85 | 66.85 | Beli |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 66.93 | +0.45% | +0.30 | 66.93 | 66.93 | Beli |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 67.02 | +0.43% | +0.29 | 67.02 | 67.02 | Beli |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 67.08 | +0.42% | +0.28 | 67.08 | 67.08 | Beli |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 67.14 | +0.42% | +0.28 | 67.14 | 67.14 | Beli |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 67.19 | +0.42% | +0.28 | 67.19 | 67.19 | Beli |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 67.23 | +0.42% | +0.28 | 67.23 | 67.23 | Beli |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 67.27 | +0.42% | +0.28 | 67.27 | 67.27 | Beli |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 67.31 | +0.42% | +0.28 | 67.31 | 67.31 | Beli |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.34 | +0.42% | +0.28 | 67.34 | 67.34 | Beli |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.37 | +0.43% | +0.29 | 67.37 | 67.37 | Beli |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.40 | +0.43% | +0.29 | 67.40 | 67.40 | Beli |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.43 | +0.43% | +0.29 | 67.43 | 67.43 | Beli |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.46 | +0.43% | +0.29 | 67.46 | 67.46 | Beli |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.48 | +0.43% | +0.29 | 67.48 | 67.48 | Beli |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.50 | +0.43% | +0.29 | 67.50 | 67.50 | Beli |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.52 | +0.42% | +0.28 | 67.52 | 67.52 | Beli |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.54 | +0.42% | +0.28 | 67.54 | 67.54 | Beli |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.56 | +0.42% | +0.28 | 67.56 | 67.56 | Beli |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.58 | +0.42% | +0.28 | 67.58 | 67.58 | Beli |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.60 | +0.42% | +0.28 | 67.60 | 67.60 | Beli |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.62 | +0.42% | +0.28 | 67.62 | 67.62 | Beli |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.63 | +0.40% | +0.27 | 67.63 | 67.63 | Beli |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.64 | +0.40% | +0.27 | 67.64 | 67.64 | Beli |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.65 | +0.39% | +0.26 | 67.65 | 67.65 | Beli |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.66 | +0.39% | +0.26 | 67.66 | 67.66 | Beli |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Beli |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.67 | +0.39% | +0.26 | 67.67 | 67.67 | Beli |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.67 | +0.40% | +0.27 | 67.67 | 67.67 | Beli |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.67 | +0.42% | +0.28 | 67.67 | 67.67 | Beli |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Beli |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.66 | +0.43% | +0.29 | 67.66 | 67.66 | Beli |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.65 | +0.43% | +0.29 | 67.65 | 67.65 | Beli |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.64 | +0.43% | +0.29 | 67.64 | 67.64 | Beli |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.63 | +0.43% | +0.29 | 67.63 | 67.63 | Beli |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.63 | +0.45% | +0.30 | 67.63 | 67.63 | Beli |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.64 | +0.49% | +0.33 | 67.64 | 67.64 | Beli |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.65 | +0.49% | +0.33 | 67.65 | 67.65 | Beli kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.66 | +0.49% | +0.33 | 67.66 | 67.66 | Beli kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.67 | +0.49% | +0.33 | 67.67 | 67.67 | Beli kuat |