Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 59.82 | +0.23% | +0.14 | 59.82 | 59.82 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 59.50 | +0.17% | +0.10 | 59.50 | 59.50 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 59.36 | +0.19% | +0.11 | 59.36 | 59.36 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 59.33 | +0.15% | +0.09 | 59.33 | 59.33 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 59.35 | +0.10% | +0.06 | 59.35 | 59.35 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 59.40 | +0.07% | +0.04 | 59.40 | 59.40 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 59.43 | +0.03% | +0.02 | 59.43 | 59.43 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 59.45 | +0.02% | +0.01 | 59.45 | 59.45 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 59.49 | +0.02% | +0.01 | 59.49 | 59.49 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 59.54 | +0.02% | +0.01 | 59.54 | 59.54 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 59.65 | −0.02% | −0.01 | 59.65 | 59.65 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 59.72 | −0.03% | −0.02 | 59.72 | 59.72 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 59.83 | −0.05% | −0.03 | 59.83 | 59.83 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 59.97 | −0.05% | −0.03 | 59.97 | 59.97 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 60.11 | −0.07% | −0.04 | 60.11 | 60.11 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 60.25 | −0.07% | −0.04 | 60.25 | 60.25 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 60.35 | −0.07% | −0.04 | 60.35 | 60.35 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 60.48 | −0.07% | −0.04 | 60.48 | 60.48 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 60.65 | −0.07% | −0.04 | 60.65 | 60.65 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 60.81 | −0.07% | −0.04 | 60.81 | 60.81 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 60.99 | −0.07% | −0.04 | 60.99 | 60.99 | Jual kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 61.14 | −0.07% | −0.04 | 61.14 | 61.14 | Jual kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 61.24 | −0.07% | −0.04 | 61.24 | 61.24 | Jual kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 61.37 | −0.07% | −0.04 | 61.37 | 61.37 | Jual kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 61.56 | −0.05% | −0.03 | 61.56 | 61.56 | Jual kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 61.73 | −0.06% | −0.04 | 61.73 | 61.73 | Jual kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 61.92 | −0.05% | −0.03 | 61.92 | 61.92 | Jual kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 62.11 | −0.03% | −0.02 | 62.11 | 62.11 | Jual kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 62.25 | −0.02% | −0.01 | 62.25 | 62.25 | Jual kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 62.39 | −0.02% | −0.01 | 62.39 | 62.39 | Jual kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 62.50 | −0.02% | −0.01 | 62.50 | 62.50 | Jual kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 62.63 | −0.02% | −0.01 | 62.63 | 62.63 | Jual kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 62.78 | −0.02% | −0.01 | 62.78 | 62.78 | Jual kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 62.94 | 0.00% | 0.00 | 62.94 | 62.94 | Jual kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | Jual kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 63.24 | 0.00% | 0.00 | 63.24 | 63.24 | Jual kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 63.44 | +0.02% | +0.01 | 63.44 | 63.44 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 63.68 | +0.03% | +0.02 | 63.68 | 63.68 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 63.82 | +0.05% | +0.03 | 63.82 | 63.82 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 63.94 | +0.05% | +0.03 | 63.94 | 63.94 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 64.10 | +0.05% | +0.03 | 64.10 | 64.10 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 64.22 | +0.05% | +0.03 | 64.22 | 64.22 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 64.34 | +0.06% | +0.04 | 64.34 | 64.34 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 64.44 | +0.08% | +0.05 | 64.44 | 64.44 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 64.54 | +0.09% | +0.06 | 64.54 | 64.54 | Jual |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 64.63 | +0.11% | +0.07 | 64.63 | 64.63 | Jual |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 64.74 | +0.11% | +0.07 | 64.74 | 64.74 | Jual |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 64.88 | +0.11% | +0.07 | 64.88 | 64.88 | Jual |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 65.08 | +0.12% | +0.08 | 65.08 | 65.08 | Jual |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 65.23 | +0.14% | +0.09 | 65.23 | 65.23 | Jual |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 65.32 | +0.15% | +0.10 | 65.32 | 65.32 | Jual |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 65.41 | +0.17% | +0.11 | 65.41 | 65.41 | Jual |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 65.51 | +0.17% | +0.11 | 65.51 | 65.51 | Jual |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 65.62 | +0.17% | +0.11 | 65.62 | 65.62 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 65.74 | +0.18% | +0.12 | 65.74 | 65.74 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 65.82 | +0.20% | +0.13 | 65.82 | 65.82 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 65.89 | +0.21% | +0.14 | 65.89 | 65.89 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 65.96 | +0.23% | +0.15 | 65.96 | 65.96 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 65.99 | +0.23% | +0.15 | 65.99 | 65.99 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.03 | +0.23% | +0.15 | 66.03 | 66.03 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.09 | +0.23% | +0.15 | 66.09 | 66.09 | Jual |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.15 | +0.23% | +0.15 | 66.15 | 66.15 | Jual |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.24 | +0.24% | +0.16 | 66.24 | 66.24 | Jual |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.32 | +0.26% | +0.17 | 66.32 | 66.32 | Jual |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.37 | +0.26% | +0.17 | 66.37 | 66.37 | Jual |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.45 | +0.26% | +0.17 | 66.45 | 66.45 | Jual |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.53 | +0.26% | +0.17 | 66.53 | 66.53 | Jual |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.61 | +0.26% | +0.17 | 66.61 | 66.61 | Jual |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.68 | +0.27% | +0.18 | 66.68 | 66.68 | Jual |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.75 | +0.29% | +0.19 | 66.75 | 66.75 | Jual |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.79 | +0.29% | +0.19 | 66.79 | 66.79 | Jual |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.83 | +0.29% | +0.19 | 66.83 | 66.83 | Jual |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.87 | +0.28% | +0.19 | 66.87 | 66.87 | Jual |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.91 | +0.28% | +0.19 | 66.91 | 66.91 | Jual |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.96 | +0.28% | +0.19 | 66.96 | 66.96 | Jual |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.01 | +0.28% | +0.19 | 67.01 | 67.01 | Jual |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.04 | +0.28% | +0.19 | 67.04 | 67.04 | Jual |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.07 | +0.28% | +0.19 | 67.07 | 67.07 | Jual |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.11 | +0.28% | +0.19 | 67.11 | 67.11 | Jual |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.15 | +0.28% | +0.19 | 67.15 | 67.15 | Jual |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.20 | +0.28% | +0.19 | 67.20 | 67.20 | Jual |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.25 | +0.28% | +0.19 | 67.25 | 67.25 | Jual |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 67.28 | +0.28% | +0.19 | 67.28 | 67.28 | Jual |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 67.31 | +0.28% | +0.19 | 67.31 | 67.31 | Jual |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 67.34 | +0.28% | +0.19 | 67.34 | 67.34 | Jual |