Brent Crude Oil Futures (Jan 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 66.26 | −2.50% | −1.70 | 66.26 | 66.26 | Jual |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 65.30 | −2.54% | −1.70 | 65.30 | 65.30 | Jual |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 64.63 | −2.56% | −1.70 | 64.63 | 64.63 | Jual |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 64.17 | −2.55% | −1.68 | 64.17 | 64.17 | Jual |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 63.86 | −2.52% | −1.65 | 63.86 | 63.86 | Jual |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 63.65 | −2.50% | −1.63 | 63.65 | 63.65 | Jual |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 63.50 | −2.47% | −1.61 | 63.50 | 63.50 | Jual |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 63.39 | −2.43% | −1.58 | 63.39 | 63.39 | Jual |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.34 | −2.39% | −1.55 | 63.34 | 63.34 | Jual |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.35 | −2.34% | −1.52 | 63.35 | 63.35 | Jual |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.38 | −2.28% | −1.48 | 63.38 | 63.38 | Jual |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.44 | −2.23% | −1.45 | 63.44 | 63.44 | Jual |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.51 | −2.20% | −1.43 | 63.51 | 63.51 | Jual |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.56 | −2.16% | −1.40 | 63.56 | 63.56 | Jual |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.60 | −2.11% | −1.37 | 63.60 | 63.60 | Jual |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.66 | −2.06% | −1.34 | 63.66 | 63.66 | Jual |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.73 | −2.01% | −1.31 | 63.73 | 63.73 | Jual |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.80 | −1.98% | −1.29 | 63.80 | 63.80 | Jual |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.85 | −1.95% | −1.27 | 63.85 | 63.85 | Jual |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.88 | −1.90% | −1.24 | 63.88 | 63.88 | Jual |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.92 | −1.87% | −1.22 | 63.92 | 63.92 | Jual |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 64.02 | −1.84% | −1.20 | 64.02 | 64.02 | Jual |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 64.13 | −1.81% | −1.18 | 64.13 | 64.13 | Jual |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 64.23 | −1.77% | −1.16 | 64.23 | 64.23 | Jual |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 64.33 | −1.74% | −1.14 | 64.33 | 64.33 | Jual |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 64.40 | −1.71% | −1.12 | 64.40 | 64.40 | Jual |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 64.47 | −1.66% | −1.09 | 64.47 | 64.47 | Jual |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.54 | −1.63% | −1.07 | 64.54 | 64.54 | Jual |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.62 | −1.60% | −1.05 | 64.62 | 64.62 | Jual |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.70 | −1.58% | −1.04 | 64.70 | 64.70 | Jual |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.80 | −1.55% | −1.02 | 64.80 | 64.80 | Jual |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.88 | −1.52% | −1.00 | 64.88 | 64.88 | Jual |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.97 | −1.49% | −0.98 | 64.97 | 64.97 | Jual |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 65.08 | −1.47% | −0.97 | 65.08 | 65.08 | Jual |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 65.21 | −1.44% | −0.95 | 65.21 | 65.21 | Jual |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.33 | −1.42% | −0.94 | 65.33 | 65.33 | Jual |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.45 | −1.40% | −0.93 | 65.45 | 65.45 | Jual |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.55 | −1.37% | −0.91 | 65.55 | 65.55 | Jual |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.60 | −1.34% | −0.89 | 65.60 | 65.60 | Jual |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.68 | −1.31% | −0.87 | 65.68 | 65.68 | Jual |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.74 | −1.29% | −0.86 | 65.74 | 65.74 | Jual |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.77 | −1.28% | −0.85 | 65.77 | 65.77 | Jual |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.82 | −1.26% | −0.84 | 65.82 | 65.82 | Jual |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.85 | −1.24% | −0.83 | 65.85 | 65.85 | Jual |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.92 | −1.24% | −0.83 | 65.92 | 65.92 | Jual |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.99 | −1.23% | −0.82 | 65.99 | 65.99 | Jual |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.06 | −1.21% | −0.81 | 66.06 | 66.06 | Jual |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.12 | −1.20% | −0.80 | 66.12 | 66.12 | Jual |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.18 | −1.18% | −0.79 | 66.18 | 66.18 | Jual |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.24 | −1.16% | −0.78 | 66.24 | 66.24 | Jual |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.30 | −1.15% | −0.77 | 66.30 | 66.30 | Jual |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.35 | −1.13% | −0.76 | 66.35 | 66.35 | Jual |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.40 | −1.12% | −0.75 | 66.40 | 66.40 | Jual |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.45 | −1.10% | −0.74 | 66.45 | 66.45 | Jual kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.49 | −1.09% | −0.73 | 66.49 | 66.49 | Jual kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | Jual kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.57 | −1.10% | −0.74 | 66.57 | 66.57 | Jual kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.61 | −1.08% | −0.73 | 66.61 | 66.61 | Jual kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.65 | −1.07% | −0.72 | 66.65 | 66.65 | Jual kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.68 | −1.05% | −0.71 | 66.68 | 66.68 | Jual kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.71 | −1.04% | −0.70 | 66.71 | 66.71 | Jual kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.73 | −1.04% | −0.70 | 66.73 | 66.73 | Jual kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.76 | −1.02% | −0.69 | 66.76 | 66.76 | Jual |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66.78 | −1.01% | −0.68 | 66.78 | 66.78 | Jual |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66.80 | −0.99% | −0.67 | 66.80 | 66.80 | Jual |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66.81 | −0.99% | −0.67 | 66.81 | 66.81 | Jual |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66.82 | −0.99% | −0.67 | 66.82 | 66.82 | Jual |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66.84 | −1.02% | −0.69 | 66.84 | 66.84 | Jual |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66.86 | −1.04% | −0.70 | 66.86 | 66.86 | Jual |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66.88 | −1.04% | −0.70 | 66.88 | 66.88 | Jual kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66.89 | −1.04% | −0.70 | 66.89 | 66.89 | Jual kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66.90 | −1.04% | −0.70 | 66.90 | 66.90 | Jual kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66.90 | −1.05% | −0.71 | 66.90 | 66.90 | Jual kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66.91 | −1.05% | −0.71 | 66.91 | 66.91 | Jual kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66.92 | −1.05% | −0.71 | 66.92 | 66.92 | Jual kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66.93 | −1.05% | −0.71 | 66.93 | 66.93 | Jual kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66.93 | −1.06% | −0.72 | 66.93 | 66.93 | Jual kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66.93 | −1.08% | −0.73 | 66.93 | 66.93 | Jual kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66.93 | −1.09% | −0.74 | 66.93 | 66.93 | Jual kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66.94 | −1.09% | −0.74 | 66.94 | 66.94 | Jual kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66.95 | −1.09% | −0.74 | 66.95 | 66.95 | Jual kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66.96 | −1.09% | −0.74 | 66.96 | 66.96 | Jual kuat |