Brent Last Day Financial Futures (Mar 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.86 | −1.17% | −0.77 | 65.96 | 64.28 | Neutral |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.23 | −1.09% | −0.71 | 65.25 | 63.67 | Neutral |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.75 | −1.04% | −0.67 | 64.60 | 63.31 | Neutral |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.50 | −1.00% | −0.64 | 64.20 | 63.20 | Neutral |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.35 | −1.08% | −0.69 | 64.30 | 62.98 | Neutral |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64.08 | +0.05% | +0.03 | 64.08 | 64.08 | Neutral |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.07 | −0.05% | −0.03 | 64.07 | 64.07 | Neutral |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.16 | +1.65% | +1.04 | 64.16 | 64.16 | Beli |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.22 | +1.61% | +1.02 | 64.22 | 64.22 | Beli |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.29 | +1.58% | +1.00 | 64.29 | 64.29 | Beli |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.70 | −1.03% | −0.66 | 64.40 | 63.44 | Neutral |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.40 | +1.56% | +0.99 | 64.40 | 64.40 | Beli |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.44 | +1.53% | +0.97 | 64.44 | 64.44 | Beli |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.49 | +1.50% | +0.95 | 64.49 | 64.49 | Beli |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.56 | +1.48% | +0.94 | 64.56 | 64.56 | Beli |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.65 | +1.46% | +0.93 | 64.65 | 64.65 | Beli |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.73 | 0.00% | 0.00 | 64.73 | 64.52 | Beli |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.76 | +1.43% | +0.91 | 64.76 | 64.76 | Beli |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.79 | +1.39% | +0.89 | 64.79 | 64.79 | Beli |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.87 | +1.38% | +0.88 | 64.87 | 64.87 | Beli |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 64.96 | +1.36% | +0.87 | 64.96 | 64.96 | Beli |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.06 | +1.32% | +0.85 | 65.06 | 65.06 | Beli |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 65.17 | +1.31% | +0.84 | 65.17 | 65.17 | Beli |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.23 | +1.27% | +0.82 | 65.23 | 65.23 | Beli |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.30 | +1.26% | +0.81 | 65.30 | 65.30 | Beli |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.36 | +1.24% | +0.80 | 65.36 | 65.36 | Beli |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.41 | +1.21% | +0.78 | 65.41 | 65.41 | Beli |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.48 | +1.19% | +0.77 | 65.48 | 65.48 | Beli |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.58 | +1.17% | +0.76 | 65.58 | 65.58 | Beli |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.63 | +1.14% | +0.74 | 65.63 | 65.63 | Beli |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.68 | +1.11% | +0.72 | 65.68 | 65.68 | Beli |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.78 | +1.09% | +0.71 | 65.78 | 65.78 | Beli |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.89 | +1.07% | +0.70 | 65.89 | 65.89 | Beli |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.03 | +1.06% | +0.69 | 66.03 | 66.03 | Beli |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.11 | +1.02% | +0.67 | 66.11 | 66.11 | Beli |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.13 | +0.99% | +0.65 | 66.13 | 66.13 | Beli |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.18 | +0.98% | +0.64 | 66.18 | 66.18 | Beli |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.21 | +0.96% | +0.63 | 66.21 | 66.21 | Beli |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.28 | +0.93% | +0.61 | 66.28 | 66.28 | Beli |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.28 | +0.90% | +0.59 | 66.28 | 66.28 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.87 | −0.65% | −0.43 | 65.87 | 65.84 | Jual kuat |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.39 | +0.88% | +0.58 | 66.39 | 66.39 | Neutral |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.46 | +0.87% | +0.57 | 66.46 | 66.46 | Neutral |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.51 | +0.85% | +0.56 | 66.51 | 66.51 | Neutral |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.57 | +0.83% | +0.55 | 66.57 | 66.57 | Neutral |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.61 | +0.82% | +0.54 | 66.61 | 66.61 | Neutral |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.65 | +0.79% | +0.52 | 66.65 | 66.65 | Neutral |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.67 | +0.76% | +0.50 | 66.67 | 66.67 | Neutral |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.68 | +0.73% | +0.48 | 66.68 | 66.68 | Neutral |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.69 | +0.71% | +0.47 | 66.69 | 66.69 | Neutral |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.69 | +0.69% | +0.46 | 66.69 | 66.69 | Jual |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.70 | +0.68% | +0.45 | 66.70 | 66.70 | Jual |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.72 | +0.71% | +0.47 | 66.72 | 66.72 | Jual |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.73 | +0.69% | +0.46 | 66.73 | 66.73 | Jual |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.75 | +0.66% | +0.44 | 66.75 | 66.75 | Jual |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.76 | +0.63% | +0.42 | 66.76 | 66.76 | Jual |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.77 | +0.63% | +0.42 | 66.77 | 66.77 | Jual |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.78 | +0.62% | +0.41 | 66.78 | 66.78 | Jual |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.79 | +0.60% | +0.40 | 66.79 | 66.79 | Jual |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.80 | +0.59% | +0.39 | 66.80 | 66.80 | Jual |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Jual |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.81 | +0.57% | +0.38 | 66.81 | 66.81 | Jual |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.82 | +0.57% | +0.38 | 66.82 | 66.82 | Jual |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Jual |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.83 | +0.57% | +0.38 | 66.83 | 66.83 | Jual |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.84 | +0.57% | +0.38 | 66.84 | 66.84 | Jual |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.85 | +0.57% | +0.38 | 66.85 | 66.85 | Jual |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.86 | +0.57% | +0.38 | 66.86 | 66.86 | Jual |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.87 | +0.57% | +0.38 | 66.87 | 66.87 | Jual |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.88 | +0.57% | +0.38 | 66.88 | 66.88 | Jual |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.89 | +0.57% | +0.38 | 66.89 | 66.89 | Jual |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.90 | +0.57% | +0.38 | 66.90 | 66.90 | Jual |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.91 | +0.57% | +0.38 | 66.91 | 66.91 | Jual |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.92 | +0.57% | +0.38 | 66.92 | 66.92 | Jual |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.93 | +0.57% | +0.38 | 66.93 | 66.93 | Jual |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.94 | +0.57% | +0.38 | 66.94 | 66.94 | Jual |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.95 | +0.57% | +0.38 | 66.95 | 66.95 | Jual |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | Jual |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.97 | +0.57% | +0.38 | 66.97 | 66.97 | Jual |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.98 | +0.57% | +0.38 | 66.98 | 66.98 | Jual |