Brent Last Day Financial Futures (Jan 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 61.37 | −1.26% | −0.78 | 63.21 | 61.29 | Jual |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 61.09 | −1.07% | −0.66 | 62.75 | 60.96 | Jual |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 60.88 | −0.98% | −0.60 | 62.24 | 60.79 | Jual |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 60.65 | −1.17% | −0.72 | 60.65 | 60.65 | Jual |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 60.83 | −0.93% | −0.57 | 62.13 | 60.83 | Jual |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 60.76 | −1.17% | −0.72 | 62.20 | 60.65 | Jual |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 61.60 | +2.65% | +1.59 | 61.60 | 61.60 | Jual |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 61.64 | −0.16% | −0.10 | 61.64 | 61.64 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 61.90 | +2.57% | +1.55 | 61.90 | 61.90 | Jual |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.06 | +2.54% | +1.54 | 62.06 | 62.06 | Jual |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 62.22 | +2.52% | +1.53 | 62.22 | 62.22 | Jual |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 61.56 | −1.30% | −0.81 | 62.77 | 61.56 | Jual |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 62.49 | +2.48% | +1.51 | 62.49 | 62.49 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 62.60 | +2.45% | +1.50 | 62.60 | 62.60 | Jual |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 62.72 | +2.43% | +1.49 | 62.72 | 62.72 | Jual |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 62.85 | +2.39% | +1.47 | 62.85 | 62.85 | Jual |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.00 | +2.37% | +1.46 | 63.00 | 63.00 | Jual |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62.64 | −0.78% | −0.49 | 62.64 | 62.64 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.22 | +2.30% | +1.42 | 63.22 | 63.22 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.32 | +2.26% | +1.40 | 63.32 | 63.32 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.47 | +2.22% | +1.38 | 63.47 | 63.47 | Jual |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.62 | +2.18% | +1.36 | 63.62 | 63.62 | Jual |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.79 | +2.16% | +1.35 | 63.79 | 63.79 | Jual |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 63.96 | +2.12% | +1.33 | 63.96 | 63.96 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.08 | +2.07% | +1.30 | 64.08 | 64.08 | Jual |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.19 | +2.03% | +1.28 | 64.19 | 64.19 | Jual |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.29 | +2.00% | +1.26 | 64.29 | 64.29 | Jual |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.40 | +1.95% | +1.23 | 64.40 | 64.40 | Jual |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.52 | +1.90% | +1.20 | 64.52 | 64.52 | Jual |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.74 | +0.14% | +0.09 | 64.74 | 64.67 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.74 | +1.79% | +1.14 | 64.74 | 64.74 | Jual |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.85 | +1.74% | +1.11 | 64.85 | 64.85 | Jual |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 64.97 | +1.69% | +1.08 | 64.97 | 64.97 | Jual |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.13 | +1.64% | +1.05 | 65.13 | 65.13 | Jual |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.28 | +1.59% | +1.02 | 65.28 | 65.28 | Jual |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.41 | +1.54% | +0.99 | 65.41 | 65.41 | Jual |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.49 | +1.50% | +0.97 | 65.49 | 65.49 | Jual |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.55 | +1.49% | +0.96 | 65.55 | 65.55 | Jual |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.61 | +1.42% | +0.92 | 65.61 | 65.61 | Jual |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.67 | +1.37% | +0.89 | 65.67 | 65.67 | Jual |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.72 | +1.36% | +0.88 | 65.72 | 65.72 | Jual |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 65.77 | +1.28% | +0.83 | 65.77 | 65.77 | Jual |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.82 | +1.25% | +0.81 | 65.82 | 65.82 | Jual |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.88 | +1.20% | +0.78 | 65.88 | 65.88 | Jual |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.93 | +1.15% | +0.75 | 65.93 | 65.93 | Jual |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.98 | +1.10% | +0.72 | 65.98 | 65.98 | Jual |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.03 | +1.06% | +0.69 | 66.03 | 66.03 | Jual |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.09 | +1.01% | +0.66 | 66.09 | 66.09 | Jual |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.15 | +0.98% | +0.64 | 66.15 | 66.15 | Jual |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.21 | +0.95% | +0.62 | 66.21 | 66.21 | Jual |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.26 | +0.93% | +0.61 | 66.26 | 66.26 | Jual |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.30 | +0.90% | +0.59 | 66.30 | 66.30 | Jual |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.33 | +0.87% | +0.57 | 66.33 | 66.33 | Jual |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 66.36 | +0.84% | +0.55 | 66.36 | 66.36 | Jual |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 66.39 | +0.80% | +0.53 | 66.39 | 66.39 | Jual |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 66.41 | +0.76% | +0.50 | 66.41 | 66.41 | Jual |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 66.43 | +0.73% | +0.48 | 66.43 | 66.43 | Jual |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.46 | +0.68% | +0.45 | 66.46 | 66.46 | Jual |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.48 | +0.65% | +0.43 | 66.48 | 66.48 | Jual |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.50 | +0.62% | +0.41 | 66.50 | 66.50 | Jual |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.51 | +0.59% | +0.39 | 66.51 | 66.51 | Jual |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.52 | +0.56% | +0.37 | 66.52 | 66.52 | Jual |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.53 | +0.53% | +0.35 | 66.53 | 66.53 | Jual |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.54 | +0.50% | +0.33 | 66.54 | 66.54 | Jual |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.55 | +0.47% | +0.31 | 66.55 | 66.55 | Jual |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.56 | +0.45% | +0.30 | 66.56 | 66.56 | Jual |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.57 | +0.47% | +0.31 | 66.57 | 66.57 | Jual |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.58 | +0.48% | +0.32 | 66.58 | 66.58 | Jual |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.59 | +0.50% | +0.33 | 66.59 | 66.59 | Jual |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.60 | +0.50% | +0.33 | 66.60 | 66.60 | Jual |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.60 | +0.48% | +0.32 | 66.60 | 66.60 | Jual |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.61 | +0.48% | +0.32 | 66.61 | 66.61 | Jual |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.62 | +0.50% | +0.33 | 66.62 | 66.62 | Jual |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.63 | +0.51% | +0.34 | 66.63 | 66.63 | Jual |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.64 | +0.53% | +0.35 | 66.64 | 66.64 | Jual |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.64 | +0.51% | +0.34 | 66.64 | 66.64 | Jual |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.65 | +0.51% | +0.34 | 66.65 | 66.65 | Jual |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.65 | +0.50% | +0.33 | 66.65 | 66.65 | Jual |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.66 | +0.50% | +0.33 | 66.66 | 66.66 | Jual |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.67 | +0.50% | +0.33 | 66.67 | 66.67 | Jual |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.68 | +0.50% | +0.33 | 66.68 | 66.68 | Jual |