Brent Last Day Financial Futures (Jul 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 65.22 | +0.52% | 0.34 | 65.23 | 64.89 | Jual |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.53 | +0.48% | 0.31 | 64.55 | 64.22 | Jual |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 63.97 | +0.42% | 0.27 | 63.97 | 63.78 | Jual |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 63.45 | +0.17% | 0.11 | 63.45 | 63.45 | Jual |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.12 | +0.56% | 0.35 | 63.61 | 62.64 | Jual kuat |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 63.00 | +0.62% | 0.39 | 63.40 | 62.46 | Jual kuat |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 62.92 | 0.00% | 0.00 | 62.99 | 62.92 | Jual kuat |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 62.87 | +0.69% | 0.43 | 62.87 | 62.87 | Jual kuat |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 62.86 | +0.72% | 0.45 | 62.86 | 62.86 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 62.89 | +0.74% | 0.46 | 62.89 | 62.89 | Jual |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 62.94 | +0.77% | 0.48 | 62.94 | 62.94 | Jual kuat |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 63.01 | +0.78% | 0.49 | 63.01 | 63.01 | Jual |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.09 | +0.80% | 0.50 | 63.31 | 63.07 | Jual kuat |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 63.14 | +0.80% | 0.50 | 63.14 | 63.14 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 63.20 | +0.81% | 0.51 | 63.20 | 63.20 | Jual |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 63.26 | +0.83% | 0.52 | 63.26 | 63.26 | Jual |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 63.34 | +0.84% | 0.53 | 63.34 | 63.34 | Jual |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 63.42 | +0.86% | 0.54 | 63.42 | 63.42 | Jual |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 63.50 | +0.89% | 0.56 | 63.50 | 63.50 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 63.55 | +0.91% | 0.57 | 63.55 | 63.55 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 63.61 | +0.90% | 0.57 | 63.61 | 63.61 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 63.73 | +0.90% | 0.57 | 63.73 | 63.73 | Jual |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 63.86 | +0.88% | 0.56 | 63.86 | 63.86 | Jual |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 63.99 | +0.90% | 0.57 | 63.99 | 63.99 | Jual |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.12 | +0.90% | 0.57 | 64.12 | 64.12 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 64.22 | +0.90% | 0.57 | 64.22 | 64.22 | Jual |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 64.31 | +0.88% | 0.56 | 64.31 | 64.31 | Jual |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 64.40 | +0.88% | 0.56 | 64.40 | 64.40 | Jual |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 64.50 | +0.86% | 0.55 | 64.50 | 64.50 | Jual |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 64.61 | +0.86% | 0.55 | 64.61 | 64.61 | Jual |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 64.74 | +0.86% | 0.55 | 64.74 | 64.74 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.84 | +0.84% | 0.54 | 64.84 | 64.84 | Jual |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 64.96 | +0.84% | 0.54 | 64.96 | 64.96 | Jual |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.10 | +0.84% | 0.54 | 65.10 | 65.10 | Jual |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 65.26 | +0.83% | 0.54 | 65.26 | 65.26 | Jual |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 65.41 | +0.82% | 0.53 | 65.41 | 65.41 | Jual |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 65.56 | +0.82% | 0.53 | 65.56 | 65.56 | Jual |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 65.65 | +0.81% | 0.53 | 65.65 | 65.65 | Jual |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 65.73 | +0.78% | 0.51 | 65.73 | 65.73 | Jual |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 65.82 | +0.77% | 0.50 | 65.82 | 65.82 | Jual |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 65.91 | +0.75% | 0.49 | 65.91 | 65.91 | Jual |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.97 | +0.76% | 0.50 | 65.97 | 65.97 | Jual |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.05 | +0.76% | 0.50 | 66.05 | 66.05 | Jual |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.10 | +0.75% | 0.49 | 66.10 | 66.10 | Jual |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.20 | +0.73% | 0.48 | 66.20 | 66.20 | Jual |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.30 | +0.71% | 0.47 | 66.30 | 66.30 | Jual |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.39 | +0.70% | 0.46 | 66.39 | 66.39 | Jual |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.48 | +0.70% | 0.46 | 66.48 | 66.48 | Jual |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.57 | +0.70% | 0.46 | 66.57 | 66.57 | Jual |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 66.65 | +0.68% | 0.45 | 66.65 | 66.65 | Jual |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 66.73 | +0.66% | 0.44 | 66.73 | 66.73 | Jual |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 66.80 | +0.65% | 0.43 | 66.80 | 66.80 | Jual |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 66.89 | +0.65% | 0.43 | 66.89 | 66.89 | Jual |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 66.98 | +0.65% | 0.43 | 66.98 | 66.98 | Jual |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.04 | +0.65% | 0.43 | 67.04 | 67.04 | Jual |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.11 | +0.63% | 0.42 | 67.11 | 67.11 | Jual |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.18 | +0.61% | 0.41 | 67.18 | 67.18 | Jual |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.23 | +0.60% | 0.40 | 67.23 | 67.23 | Jual |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.29 | +0.58% | 0.39 | 67.29 | 67.29 | Jual |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.33 | +0.57% | 0.38 | 67.33 | 67.33 | Jual |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.37 | +0.55% | 0.37 | 67.37 | 67.37 | Neutral |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.42 | +0.54% | 0.36 | 67.42 | 67.42 | Neutral |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.47 | +0.52% | 0.35 | 67.47 | 67.47 | Neutral |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.51 | +0.51% | 0.34 | 67.51 | 67.51 | Neutral |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.55 | +0.49% | 0.33 | 67.55 | 67.55 | Neutral |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.58 | +0.48% | 0.32 | 67.58 | 67.58 | Neutral |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.61 | +0.46% | 0.31 | 67.61 | 67.61 | Neutral |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.67 | +0.46% | 0.31 | 67.67 | 67.67 | Neutral |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.73 | +0.46% | 0.31 | 67.73 | 67.73 | Neutral |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.78 | +0.46% | 0.31 | 67.78 | 67.78 | Beli |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.82 | +0.46% | 0.31 | 67.82 | 67.82 | Beli |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.86 | +0.46% | 0.31 | 67.86 | 67.86 | Beli |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.88 | +0.44% | 0.30 | 67.88 | 67.88 | Beli |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.92 | +0.44% | 0.30 | 67.92 | 67.92 | Beli |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.96 | +0.44% | 0.30 | 67.96 | 67.96 | Beli |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.00 | +0.44% | 0.30 | 68.00 | 68.00 | Beli |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.03 | +0.44% | 0.30 | 68.03 | 68.03 | Beli |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.04 | +0.43% | 0.29 | 68.04 | 68.04 | Beli |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.05 | +0.41% | 0.28 | 68.05 | 68.05 | Beli |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.06 | +0.41% | 0.28 | 68.06 | 68.06 | Beli |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | Beli |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68.08 | +0.41% | 0.28 | 68.08 | 68.08 | Beli |