Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 81.22 | +0.36% | 0.29 | 82.08 | 80.82 | Beli |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.67 | +0.40% | 0.32 | 81.44 | 80.21 | Beli |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.70 | −0.15% | −0.12 | 79.95 | 79.70 | Beli |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.37 | +3.79% | 2.90 | 79.50 | 77.81 | Beli kuat |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 79.45 | +0.60% | 0.47 | 79.45 | 79.45 | Beli |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.63 | +3.65% | 2.77 | 78.67 | 78.60 | Beli kuat |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.30 | +3.57% | 2.70 | 78.35 | 75.30 | Beli kuat |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.99 | +3.48% | 2.62 | 77.99 | 76.81 | Beli kuat |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.69 | +3.38% | 2.54 | 77.69 | 77.69 | Beli kuat |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 77.39 | +3.27% | 2.45 | 77.39 | 76.27 | Beli kuat |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 77.11 | +3.17% | 2.37 | 77.11 | 77.11 | Beli kuat |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.85 | +3.07% | 2.29 | 76.85 | 76.85 | Beli kuat |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.61 | +2.98% | 2.22 | 76.61 | 75.56 | Beli kuat |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 76.36 | +2.90% | 2.15 | 76.36 | 76.36 | Beli kuat |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 76.12 | +2.82% | 2.09 | 76.12 | 76.12 | Beli kuat |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.92 | +2.76% | 2.04 | 75.92 | 75.92 | Beli kuat |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.73 | +2.70% | 1.99 | 75.73 | 75.73 | Beli kuat |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 75.55 | +2.64% | 1.94 | 75.55 | 75.55 | Beli kuat |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 75.38 | +2.57% | 1.89 | 75.38 | 75.38 | Beli kuat |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 75.22 | +2.51% | 1.84 | 75.22 | 75.22 | Beli kuat |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 75.07 | +2.44% | 1.79 | 75.07 | 75.07 | Beli kuat |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 74.94 | +2.39% | 1.75 | 74.94 | 74.94 | Beli kuat |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 74.81 | +2.33% | 1.70 | 74.81 | 74.81 | Beli kuat |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 74.70 | +2.29% | 1.67 | 74.70 | 74.70 | Beli kuat |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 74.59 | +2.22% | 1.62 | 74.59 | 74.59 | Beli kuat |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 74.47 | +2.17% | 1.58 | 74.47 | 74.47 | Beli kuat |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 74.37 | +2.13% | 1.55 | 74.37 | 74.37 | Beli kuat |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 74.28 | +2.06% | 1.50 | 74.28 | 74.28 | Beli kuat |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 74.23 | +2.02% | 1.47 | 74.23 | 74.23 | Beli kuat |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 74.16 | +1.97% | 1.43 | 74.16 | 74.16 | Beli kuat |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 74.08 | +1.93% | 1.40 | 74.08 | 74.08 | Beli kuat |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 74.00 | +1.89% | 1.37 | 74.00 | 74.00 | Beli kuat |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 73.92 | +1.85% | 1.34 | 73.92 | 73.92 | Beli kuat |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 73.85 | +1.82% | 1.32 | 73.85 | 73.85 | Beli kuat |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 73.78 | +1.79% | 1.30 | 73.78 | 73.78 | Beli kuat |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 73.68 | +1.77% | 1.28 | 73.68 | 73.68 | Beli kuat |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 73.61 | +1.74% | 1.26 | 73.61 | 73.61 | Beli kuat |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 73.56 | +1.71% | 1.24 | 73.56 | 73.56 | Beli kuat |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 73.52 | +1.69% | 1.22 | 73.52 | 73.52 | Beli kuat |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 73.47 | +1.66% | 1.20 | 73.47 | 73.47 | Beli kuat |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 73.43 | +1.65% | 1.19 | 73.43 | 73.43 | Beli kuat |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 73.40 | +1.63% | 1.18 | 73.40 | 73.40 | Beli kuat |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 73.36 | +1.61% | 1.16 | 73.36 | 73.36 | Beli kuat |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 73.30 | +1.58% | 1.14 | 73.30 | 73.30 | Beli kuat |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 73.25 | +1.55% | 1.12 | 73.25 | 73.25 | Beli kuat |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 73.20 | +1.53% | 1.10 | 73.20 | 73.20 | Beli kuat |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 73.16 | +1.50% | 1.08 | 73.16 | 73.16 | Beli kuat |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 73.12 | +1.49% | 1.07 | 73.12 | 73.12 | Beli kuat |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 73.05 | +1.46% | 1.05 | 73.05 | 73.05 | Beli kuat |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 73.01 | +1.45% | 1.04 | 73.01 | 73.01 | Beli kuat |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 72.97 | +1.43% | 1.03 | 72.97 | 72.97 | Beli kuat |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 72.93 | +1.42% | 1.02 | 72.93 | 72.93 | Beli kuat |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 72.91 | +1.40% | 1.01 | 72.91 | 72.91 | Beli kuat |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 72.88 | +1.39% | 1.00 | 72.88 | 72.88 | Beli kuat |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 72.87 | +1.39% | 1.00 | 72.87 | 72.87 | Beli kuat |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 72.84 | +1.38% | 0.99 | 72.84 | 72.84 | Beli kuat |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 72.81 | +1.36% | 0.98 | 72.81 | 72.81 | Beli kuat |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 72.77 | +1.35% | 0.97 | 72.77 | 72.77 | Beli kuat |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 72.74 | +1.34% | 0.96 | 72.74 | 72.74 | Beli kuat |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 72.72 | +1.34% | 0.96 | 72.72 | 72.72 | Beli kuat |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 72.74 | +1.34% | 0.96 | 72.74 | 72.74 | Beli kuat |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 72.73 | +1.34% | 0.96 | 72.73 | 72.73 | Beli kuat |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 72.72 | +1.34% | 0.96 | 72.72 | 72.72 | Beli kuat |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 72.72 | +1.34% | 0.96 | 72.72 | 72.72 | Beli kuat |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 72.72 | +1.34% | 0.96 | 72.72 | 72.72 | Beli kuat |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 72.71 | +1.32% | 0.95 | 72.71 | 72.71 | Beli kuat |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 72.69 | +1.31% | 0.94 | 72.69 | 72.69 | Beli kuat |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 72.68 | +1.31% | 0.94 | 72.68 | 72.68 | Beli kuat |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 72.67 | +1.31% | 0.94 | 72.67 | 72.67 | Beli kuat |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 72.66 | +1.31% | 0.94 | 72.66 | 72.66 | Beli kuat |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 72.64 | +1.30% | 0.93 | 72.64 | 72.64 | Beli kuat |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 72.61 | +1.28% | 0.92 | 72.61 | 72.61 | Beli kuat |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 72.59 | +1.27% | 0.91 | 72.59 | 72.59 | Beli kuat |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 72.57 | +1.27% | 0.91 | 72.57 | 72.57 | Beli kuat |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 72.55 | +1.27% | 0.91 | 72.55 | 72.55 | Beli kuat |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 72.52 | +1.27% | 0.91 | 72.52 | 72.52 | Beli kuat |