Brent Last Day Financial Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72.97 | −0.36% | −0.26 | 74.99 | 72.53 | Beli |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71.75 | −0.33% | −0.24 | 73.60 | 71.30 | Beli |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 70.94 | −0.14% | −0.10 | 71.21 | 70.80 | Beli |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 71.37 | +1.39% | +0.98 | 71.59 | 71.37 | Beli |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 69.66 | −0.39% | −0.27 | 70.85 | 69.42 | Beli |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 69.23 | −0.57% | −0.40 | 69.70 | 69.19 | Beli |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69.69 | +0.42% | +0.29 | 69.69 | 69.69 | Beli |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69.20 | +0.12% | +0.08 | 69.31 | 68.85 | Beli |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69.04 | +0.23% | +0.16 | 69.04 | 69.04 | Beli |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 68.90 | +0.32% | +0.22 | 68.90 | 68.90 | Beli |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 68.76 | +0.35% | +0.24 | 68.76 | 66.94 | Beli |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 68.62 | +0.40% | +0.27 | 68.62 | 68.62 | Beli |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68.51 | +0.41% | +0.28 | 68.51 | 68.51 | Beli |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68.41 | +0.40% | +0.27 | 68.41 | 68.41 | Beli |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68.34 | +0.38% | +0.26 | 68.34 | 68.34 | Beli |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68.30 | +0.35% | +0.24 | 68.30 | 68.30 | Beli |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68.60 | +0.51% | +0.35 | 68.60 | 68.57 | Beli |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68.15 | +0.31% | +0.21 | 68.15 | 68.15 | Beli |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68.05 | +0.28% | +0.19 | 68.05 | 68.05 | Beli |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68.00 | +0.25% | +0.17 | 68.00 | 68.00 | Beli |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 67.97 | +0.24% | +0.16 | 67.97 | 67.97 | Beli |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 67.98 | +0.22% | +0.15 | 67.98 | 67.09 | Beli |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 67.94 | +0.19% | +0.13 | 67.94 | 67.94 | Beli |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 67.90 | +0.16% | +0.11 | 67.90 | 67.90 | Beli |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 67.87 | +0.15% | +0.10 | 67.87 | 67.87 | Beli |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 67.83 | +0.10% | +0.07 | 67.83 | 67.83 | Beli |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 67.84 | +0.07% | +0.05 | 67.84 | 67.84 | Beli |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 67.86 | +0.04% | +0.03 | 68.43 | 67.26 | Beli |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 67.83 | +0.03% | +0.02 | 67.83 | 67.83 | Beli |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Beli |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 67.84 | −0.03% | −0.02 | 67.84 | 67.84 | Beli |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 67.89 | −0.06% | −0.04 | 67.89 | 67.89 | Beli |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 67.96 | −0.09% | −0.06 | 67.96 | 67.96 | Beli |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 67.98 | −0.12% | −0.08 | 67.98 | 67.98 | Beli |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 67.96 | −0.13% | −0.09 | 67.96 | 67.96 | Beli |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 67.96 | −0.15% | −0.10 | 67.96 | 67.96 | Beli |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 67.93 | −0.16% | −0.11 | 67.93 | 67.93 | Beli |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 67.97 | −0.18% | −0.12 | 67.97 | 67.97 | Beli |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | Beli |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 67.90 | −0.24% | −0.16 | 67.90 | 67.90 | Beli |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 67.97 | −0.23% | −0.16 | 67.97 | 67.97 | Beli |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.01 | −0.25% | −0.17 | 68.01 | 68.01 | Beli |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.03 | −0.26% | −0.18 | 68.03 | 68.03 | Beli |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.06 | −0.28% | −0.19 | 68.06 | 68.06 | Beli |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.06 | −0.29% | −0.20 | 68.06 | 68.06 | Beli |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68.07 | −0.31% | −0.21 | 68.07 | 68.07 | Beli |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68.06 | −0.31% | −0.21 | 68.06 | 68.06 | Beli |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.05 | −0.32% | −0.22 | 68.05 | 68.05 | Beli |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.02 | −0.34% | −0.23 | 68.02 | 68.02 | Beli |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.96 | −0.37% | −0.25 | 67.96 | 67.96 | Beli |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | Beli |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.98 | −0.37% | −0.25 | 67.98 | 67.98 | Beli |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.99 | −0.37% | −0.25 | 67.99 | 67.99 | Beli |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.02 | −0.37% | −0.25 | 68.02 | 68.02 | Beli |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.01 | −0.37% | −0.25 | 68.01 | 68.01 | Beli |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.99 | −0.35% | −0.24 | 67.99 | 67.99 | Beli |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.01 | −0.34% | −0.23 | 68.01 | 68.01 | Beli |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.00 | −0.34% | −0.23 | 68.00 | 68.00 | Beli |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.97 | −0.34% | −0.23 | 67.97 | 67.97 | Beli |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.95 | −0.32% | −0.22 | 67.95 | 67.95 | Beli |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.94 | −0.32% | −0.22 | 67.94 | 67.94 | Beli |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.93 | −0.32% | −0.22 | 67.93 | 67.93 | Beli |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.92 | −0.32% | −0.22 | 67.92 | 67.92 | Beli |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.91 | −0.32% | −0.22 | 67.91 | 67.91 | Beli |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.90 | −0.32% | −0.22 | 67.90 | 67.90 | Beli |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.89 | −0.32% | −0.22 | 67.89 | 67.89 | Beli |