Brent Last Day Financial Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 65.85 | −2.36% | −1.59 | 68.64 | 65.29 | Jual |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 64.92 | −2.35% | −1.56 | 67.62 | 64.41 | Jual |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 64.46 | −2.02% | −1.33 | 66.90 | 63.84 | Jual |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 64.24 | −1.59% | −1.04 | 66.34 | 63.63 | Jual |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 63.96 | −1.52% | −0.99 | 65.72 | 63.55 | Jual |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 64.72 | +1.68% | 1.07 | 64.72 | 64.26 | Jual |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 63.51 | −1.63% | −1.05 | 65.53 | 62.86 | Jual |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 64.44 | +1.66% | 1.05 | 64.44 | 64.44 | Jual |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 64.37 | +1.63% | 1.03 | 64.37 | 64.37 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 64.03 | −0.51% | −0.33 | 64.03 | 64.03 | Jual |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 64.38 | +1.58% | 1.00 | 64.38 | 64.38 | Jual |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 64.43 | +1.56% | 0.99 | 64.43 | 64.43 | Jual |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 63.81 | −1.05% | −0.68 | 65.25 | 63.81 | Jual |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 64.53 | +1.53% | 0.97 | 64.53 | 64.53 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 64.56 | +1.51% | 0.96 | 64.56 | 64.56 | Jual |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 64.61 | +1.49% | 0.95 | 64.61 | 64.61 | Jual |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 64.67 | +1.47% | 0.94 | 64.67 | 64.67 | Jual |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 64.73 | +1.46% | 0.93 | 64.73 | 64.73 | Jual |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 64.09 | −1.07% | −0.69 | 65.05 | 63.72 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 64.80 | +1.44% | 0.92 | 64.80 | 64.80 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 64.84 | +1.44% | 0.92 | 64.84 | 64.84 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 64.93 | +1.42% | 0.91 | 64.93 | 64.93 | Jual |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 65.03 | +1.40% | 0.90 | 65.03 | 65.03 | Jual |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 65.13 | +1.40% | 0.90 | 65.13 | 65.13 | Neutral |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 64.66 | −0.86% | −0.56 | 65.82 | 64.66 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 65.29 | +1.38% | 0.89 | 65.29 | 65.29 | Neutral |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 65.36 | +1.38% | 0.89 | 65.36 | 65.36 | Neutral |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 65.42 | +1.36% | 0.88 | 65.42 | 65.42 | Neutral |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 65.50 | +1.36% | 0.88 | 65.50 | 65.50 | Neutral |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 65.58 | +1.36% | 0.88 | 65.58 | 65.58 | Neutral |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 65.19 | −0.75% | −0.49 | 66.27 | 65.19 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 65.75 | +1.34% | 0.87 | 65.75 | 65.75 | Neutral |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 65.84 | +1.34% | 0.87 | 65.84 | 65.84 | Neutral |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 65.95 | +1.34% | 0.87 | 65.95 | 65.95 | Neutral |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 66.08 | +1.33% | 0.87 | 66.08 | 66.08 | Neutral |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 66.20 | +1.33% | 0.87 | 66.20 | 66.20 | Neutral |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 66.31 | +1.31% | 0.86 | 66.31 | 66.31 | Neutral |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 66.39 | +1.28% | 0.84 | 66.39 | 66.39 | Neutral |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 66.43 | +1.27% | 0.83 | 66.43 | 66.43 | Neutral |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 66.51 | +1.26% | 0.83 | 66.51 | 66.51 | Neutral |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 66.57 | +1.26% | 0.83 | 66.57 | 66.57 | Neutral |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 66.61 | +1.28% | 0.84 | 66.61 | 66.61 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 66.66 | +1.28% | 0.84 | 66.66 | 66.66 | Beli |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 66.68 | +1.26% | 0.83 | 66.68 | 66.68 | Beli |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 66.74 | +1.24% | 0.82 | 66.74 | 66.74 | Beli |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 66.80 | +1.23% | 0.81 | 66.80 | 66.80 | Beli |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 66.87 | +1.23% | 0.81 | 66.87 | 66.87 | Beli |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 66.93 | +1.23% | 0.81 | 66.93 | 66.93 | Beli |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 66.99 | +1.22% | 0.81 | 66.99 | 66.99 | Beli |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.04 | +1.21% | 0.80 | 67.04 | 67.04 | Beli |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.09 | +1.19% | 0.79 | 67.09 | 67.09 | Beli |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.14 | +1.19% | 0.79 | 67.14 | 67.14 | Beli |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.19 | +1.19% | 0.79 | 67.19 | 67.19 | Beli |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.24 | +1.19% | 0.79 | 67.24 | 67.24 | Beli |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.28 | +1.19% | 0.79 | 67.28 | 67.28 | Beli |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.31 | +1.17% | 0.78 | 67.31 | 67.31 | Beli |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.34 | +1.16% | 0.77 | 67.34 | 67.34 | Beli |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.37 | +1.14% | 0.76 | 67.37 | 67.37 | Beli |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.41 | +1.14% | 0.76 | 67.41 | 67.41 | Beli |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.44 | +1.14% | 0.76 | 67.44 | 67.44 | Beli |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.47 | +1.14% | 0.76 | 67.47 | 67.47 | Beli |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.48 | +1.12% | 0.75 | 67.48 | 67.48 | Beli |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.49 | +1.09% | 0.73 | 67.49 | 67.49 | Beli |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.50 | +1.08% | 0.72 | 67.50 | 67.50 | Beli |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.51 | +1.06% | 0.71 | 67.51 | 67.51 | Beli |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.52 | +1.06% | 0.71 | 67.52 | 67.52 | Beli |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.53 | +1.06% | 0.71 | 67.53 | 67.53 | Beli |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.55 | +1.06% | 0.71 | 67.55 | 67.55 | Beli |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.56 | +1.05% | 0.70 | 67.56 | 67.56 | Beli |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.57 | +1.03% | 0.69 | 67.57 | 67.57 | Beli |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.58 | +1.03% | 0.69 | 67.58 | 67.58 | Beli |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.58 | +1.02% | 0.68 | 67.58 | 67.58 | Beli |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.57 | +1.00% | 0.67 | 67.57 | 67.57 | Beli |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.58 | +1.00% | 0.67 | 67.58 | 67.58 | Neutral |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.59 | +1.00% | 0.67 | 67.59 | 67.59 | Jual |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Neutral |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.60 | +1.00% | 0.67 | 67.60 | 67.60 | Jual |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.59 | +0.99% | 0.66 | 67.59 | 67.59 | Jual |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.58 | +0.97% | 0.65 | 67.58 | 67.58 | Jual |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.59 | +0.97% | 0.65 | 67.59 | 67.59 | Jual |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.60 | +0.97% | 0.65 | 67.60 | 67.60 | Jual |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.61 | +0.97% | 0.65 | 67.61 | 67.61 | Jual |