Brent Last Day Financial Futures (Oct 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 60.24 | +0.02% | +0.01 | 60.31 | 60.19 | Jual |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 59.89 | −1.71% | −1.04 | 60.43 | 58.18 | Jual |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 59.72 | +0.03% | +0.02 | 59.72 | 59.72 | Jual |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 59.65 | −1.57% | −0.95 | 60.00 | 58.47 | Jual |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 59.73 | −1.47% | −0.89 | 59.96 | 58.77 | Jual |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 59.86 | −1.35% | −0.82 | 60.33 | 58.78 | Jual |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 60.01 | −1.27% | −0.77 | 60.01 | 60.01 | Jual |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 60.18 | −1.20% | −0.73 | 60.19 | 59.88 | Jual |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 60.35 | −1.16% | −0.71 | 60.35 | 59.97 | Jual |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 60.52 | −1.13% | −0.69 | 60.52 | 60.52 | Jual |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 60.69 | −1.11% | −0.68 | 60.69 | 60.69 | Jual |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 60.85 | −1.11% | −0.68 | 61.22 | 60.08 | Jual |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 60.98 | −1.09% | −0.67 | 60.98 | 60.98 | Jual |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 61.10 | −1.08% | −0.67 | 61.10 | 61.10 | Jual |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 61.90 | −0.42% | −0.26 | 61.90 | 61.90 | Jual |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 61.38 | −1.08% | −0.67 | 61.38 | 61.38 | Jual |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 61.54 | −1.06% | −0.66 | 61.54 | 61.54 | Jual |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 62.05 | −0.47% | −0.29 | 62.05 | 61.32 | Jual |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 61.80 | −1.02% | −0.64 | 61.80 | 61.80 | Jual |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 61.92 | −1.01% | −0.63 | 61.92 | 61.92 | Jual |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 62.09 | −0.97% | −0.61 | 62.09 | 62.09 | Jual |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 62.26 | −0.95% | −0.60 | 62.26 | 62.26 | Jual |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 62.44 | −0.92% | −0.58 | 62.44 | 62.44 | Jual |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 62.63 | −0.89% | −0.56 | 62.63 | 62.63 | Jual |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 62.78 | −0.85% | −0.54 | 62.78 | 62.78 | Jual |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 63.44 | −0.22% | −0.14 | 63.44 | 63.44 | Jual |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 63.03 | −0.82% | −0.52 | 63.03 | 63.03 | Jual |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 63.17 | −0.79% | −0.50 | 63.17 | 63.17 | Jual |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 63.32 | −0.75% | −0.48 | 63.32 | 63.32 | Jual |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 63.48 | −0.70% | −0.45 | 63.48 | 63.48 | Jual |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 64.02 | −0.14% | −0.09 | 64.02 | 64.02 | Jual |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 63.74 | −0.62% | −0.40 | 63.74 | 63.74 | Jual |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 63.89 | −0.59% | −0.38 | 63.89 | 63.89 | Jual |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 64.08 | −0.56% | −0.36 | 64.08 | 64.08 | Jual |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 64.26 | −0.54% | −0.35 | 64.26 | 64.26 | Jual |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 64.42 | −0.53% | −0.34 | 64.42 | 64.42 | Jual |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 64.52 | −0.49% | −0.32 | 64.52 | 64.52 | Jual |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 64.59 | −0.46% | −0.30 | 64.59 | 64.59 | Jual |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 64.69 | −0.43% | −0.28 | 64.69 | 64.69 | Jual |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 64.78 | −0.42% | −0.27 | 64.78 | 64.78 | Jual |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 65.10 | +0.02% | +0.01 | 65.10 | 65.10 | Jual |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 64.94 | −0.37% | −0.24 | 64.94 | 64.94 | Jual |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 65.23 | +0.06% | +0.04 | 65.23 | 65.23 | Jual |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 65.10 | −0.31% | −0.20 | 65.10 | 65.10 | Jual |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 65.18 | −0.29% | −0.19 | 65.18 | 65.18 | Jual |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 65.44 | +0.11% | +0.07 | 65.44 | 65.44 | Jual |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | Jual |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 65.58 | +0.14% | +0.09 | 65.58 | 65.58 | Jual |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 65.64 | +0.15% | +0.10 | 65.64 | 65.64 | Jual |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 65.70 | +0.17% | +0.11 | 65.70 | 65.70 | Jual |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 65.65 | −0.15% | −0.10 | 65.65 | 65.65 | Jual |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 65.71 | −0.14% | −0.09 | 65.71 | 65.71 | Jual |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 65.76 | −0.12% | −0.08 | 65.76 | 65.76 | Jual |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 65.88 | +0.23% | +0.15 | 65.88 | 65.88 | Jual |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 65.86 | −0.08% | −0.05 | 65.86 | 65.86 | Jual |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 65.91 | −0.06% | −0.04 | 65.91 | 65.91 | Jual |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 65.95 | −0.05% | −0.03 | 65.95 | 65.95 | Jual |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 66.01 | −0.03% | −0.02 | 66.01 | 66.01 | Jual |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 66.05 | −0.02% | −0.01 | 66.05 | 66.05 | Jual |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 66.09 | +0.02% | +0.01 | 66.09 | 66.09 | Jual |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 66.12 | +0.03% | +0.02 | 66.12 | 66.12 | Jual |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 66.15 | +0.05% | +0.03 | 66.15 | 66.15 | Jual |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 66.18 | +0.06% | +0.04 | 66.18 | 66.18 | Jual |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 66.21 | +0.08% | +0.05 | 66.21 | 66.21 | Jual |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 66.24 | +0.11% | +0.07 | 66.24 | 66.24 | Jual |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 66.18 | +0.36% | +0.24 | 66.18 | 66.18 | Jual |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 66.26 | +0.14% | +0.09 | 66.26 | 66.26 | Jual |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 66.26 | +0.15% | +0.10 | 66.26 | 66.26 | Jual |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 66.26 | +0.17% | +0.11 | 66.26 | 66.26 | Jual |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 66.27 | +0.20% | +0.13 | 66.27 | 66.27 | Jual |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 66.28 | +0.23% | +0.15 | 66.28 | 66.28 | Jual |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 66.29 | +0.26% | +0.17 | 66.29 | 66.29 | Jual |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 66.29 | +0.27% | +0.18 | 66.29 | 66.29 | Jual |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 66.10 | +0.36% | +0.24 | 66.10 | 66.10 | Jual |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 66.29 | +0.30% | +0.20 | 66.29 | 66.29 | Jual |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 66.30 | +0.33% | +0.22 | 66.30 | 66.30 | Jual |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 66.31 | +0.36% | +0.24 | 66.31 | 66.31 | Jual |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 66.32 | +0.39% | +0.26 | 66.32 | 66.32 | Jual |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 66.33 | +0.39% | +0.26 | 66.33 | 66.33 | Jual |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 66.34 | +0.39% | +0.26 | 66.34 | 66.34 | Jual |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Jual |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Jual |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Jual |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Jual |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | Jual |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 66.35 | +0.39% | +0.26 | 66.35 | 66.35 | Jual |