Niaga Hadapan Koko Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 11,374 | +0.02% | 2 | 11,374 | 11,374 | Beli |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 11,191 | −0.25% | −28 | 11,191 | 11,191 | Beli |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,847 | −0.23% | −25 | 10,847 | 10,847 | Beli |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10,382 | −0.09% | −9 | 10,382 | 10,382 | Beli |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,594 | −0.10% | −10 | 9,594 | 9,594 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,822 | −0.57% | −51 | 8,822 | 8,822 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,424 | −0.77% | −65 | 8,424 | 8,424 | Beli |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8,131 | −0.77% | −63 | 8,131 | 8,131 | Beli |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,904 | −0.67% | −53 | 7,904 | 7,904 | Beli |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,531 | −0.65% | −49 | 7,531 | 7,531 | Neutral |