Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,200 | +1.22% | +99 | 8,200 | 8,200 | Jual |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,658 | +0.84% | +64 | 7,658 | 7,658 | Jual |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,451 | +0.95% | +70 | 7,451 | 7,451 | Jual |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,377 | +0.90% | +66 | 7,377 | 7,377 | Jual |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,319 | +0.84% | +61 | 7,319 | 7,319 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,238 | +0.74% | +53 | 7,238 | 7,238 | Jual |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,093 | +0.40% | +28 | 7,093 | 7,093 | Jual |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,991 | +0.32% | +22 | 6,991 | 6,991 | Jual |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,941 | +0.23% | +16 | 6,941 | 6,941 | Jual |