Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 5,487 | −2.45% | −138 | 5,487 | 5,487 | Jual kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,654 | −1.79% | −103 | 5,654 | 5,654 | Jual kuat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,660 | −1.96% | −113 | 5,660 | 5,660 | Jual kuat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,673 | −2.04% | −118 | 5,673 | 5,673 | Jual kuat |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,664 | −1.99% | −115 | 5,664 | 5,664 | Jual kuat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,635 | −1.95% | −112 | 5,635 | 5,635 | Jual kuat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,605 | −1.98% | −113 | 5,605 | 5,605 | Jual kuat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,596 | −1.98% | −113 | 5,596 | 5,596 | Jual kuat |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,594 | −2.00% | −114 | 5,594 | 5,594 | Jual |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,590 | −1.91% | −109 | 5,590 | 5,590 | Jual kuat |