Cocoa Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,602 | −5.62% | −572 | 9,602 | 9,602 | Jual |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 9,030 | −4.51% | −426 | 9,030 | 9,030 | Jual |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,407 | −4.01% | −351 | 8,407 | 8,407 | Jual |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,882 | −3.57% | −292 | 7,882 | 7,882 | Jual |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,716 | −3.39% | −271 | 7,716 | 7,716 | Jual |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,618 | −3.17% | −249 | 7,618 | 7,618 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,526 | −2.97% | −230 | 7,526 | 7,526 | Jual |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,358 | −2.90% | −220 | 7,358 | 7,358 | Jual |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,190 | −2.89% | −214 | 7,190 | 7,190 | Jual kuat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 7,030 | −2.95% | −214 | 7,030 | 7,030 | — |