Niaga Hadapan Koko Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,613 | −5.12% | −411 | 7,613 | 7,613 | Jual kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,454 | −4.59% | −359 | 7,454 | 7,454 | Jual |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,355 | −4.28% | −329 | 7,355 | 7,355 | Jual |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,261 | −4.06% | −307 | 7,261 | 7,261 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,136 | −3.93% | −292 | 7,136 | 7,136 | Jual |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,938 | −3.81% | −275 | 6,938 | 6,938 | Jual kuat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,818 | −3.62% | −256 | 6,818 | 6,818 | Jual kuat |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,730 | −3.46% | −241 | 6,730 | 6,730 | Jual |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,659 | −3.30% | −227 | 6,659 | 6,659 | Jual |