Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,013 | −2.78% | −172 | 6,013 | 6,013 | Jual |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,143 | −2.06% | −129 | 6,143 | 6,143 | Jual |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,134 | −2.22% | −139 | 6,134 | 6,134 | Jual |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,136 | −2.18% | −137 | 6,136 | 6,136 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,105 | −2.13% | −133 | 6,105 | 6,105 | Jual |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,047 | −2.06% | −127 | 6,047 | 6,047 | Jual |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,012 | −1.99% | −122 | 6,012 | 6,012 | Jual |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,996 | −1.98% | −121 | 5,996 | 5,996 | Jual |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,983 | −1.98% | −121 | 5,983 | 5,983 | Jual |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,964 | −1.99% | −121 | 5,964 | 5,964 | Jual kuat |