Niaga Hadapan Koko Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 7,639 | −3.11% | −245 | 7,639 | 7,639 | Jual |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,126 | −2.41% | −176 | 7,126 | 7,126 | Jual kuat |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,983 | −1.92% | −137 | 6,983 | 6,983 | Jual kuat |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,939 | −1.85% | −131 | 6,939 | 6,939 | Jual kuat |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,889 | −1.75% | −123 | 6,889 | 6,889 | Jual |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,816 | −1.59% | −110 | 6,816 | 6,816 | Jual kuat |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,667 | −1.24% | −84 | 6,667 | 6,667 | Jual kuat |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,570 | −1.05% | −70 | 6,570 | 6,570 | Jual |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,503 | −0.96% | −63 | 6,503 | 6,503 | Jual |