Niaga Hadapan Koko Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10,913 | −0.81% | −89 | 10,913 | 10,913 | Neutral |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,865 | −0.43% | −47 | 10,865 | 10,865 | Beli |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,600 | −0.15% | −16 | 10,600 | 10,600 | Beli |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 10,232 | −0.28% | −29 | 10,232 | 10,232 | Beli |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,514 | −0.31% | −30 | 9,514 | 9,514 | Beli |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,827 | −0.26% | −23 | 8,827 | 8,827 | Beli |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,433 | −0.15% | −13 | 8,433 | 8,433 | Beli |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 8,153 | −0.09% | −7 | 8,153 | 8,153 | Beli |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,937 | −0.06% | −5 | 7,937 | 7,937 | Beli |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,602 | +0.70% | 53 | 7,602 | 7,602 | Beli |